| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +8.11 (+10.00%) | 502,096 |
| 25 May 2015 | CNY | 81.05 | 81.07 | 74.7 | 81.07 | 81.07 | +7.37 (+10.00%) | 5,072,073 |
| 22 May 2015 | CNY | 73.7 | 73.7 | 71.06 | 73.7 | 73.7 | +6.7 (+10%) | 8,711,274 |
| 21 May 2015 | CNY | 64 | 67 | 63.95 | 67 | 67 | +6.09 (+10.00%) | 9,162,615 |
| 20 May 2015 | CNY | 55.7 | 60.91 | 52 | 60.91 | 60.91 | +5.54 (+10.01%) | 16,744,370 |
| 19 May 2015 | CNY | 55.37 | 55.37 | 45.7 | 55.37 | 55.37 | +5.03 (+9.99%) | 23,967,741 |
| 18 May 2015 | CNY | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +4.58 (+10.01%) | 427,730 |
| 15 May 2015 | CNY | 45.75 | 45.76 | 45.3 | 45.76 | 45.76 | +4.16 (+10.00%) | 4,103,005 |
| 14 May 2015 | CNY | 41 | 41.6 | 40.8 | 41.6 | 41.6 | +3.78 (+9.99%) | 7,624,419 |
| 13 May 2015 | CNY | 37 | 37.82 | 36.03 | 37.82 | 37.82 | +3.44 (+10.01%) | 12,343,855 |
| 12 May 2015 | CNY | 34 | 34.38 | 33.01 | 34.38 | 34.38 | +3.13 (+10.02%) | 6,010,725 |
| 11 May 2015 | CNY | 29.71 | 31.25 | 29.6 | 31.25 | 31.25 | +2.84 (+10.00%) | 19,154,810 |
| 8 May 2015 | CNY | 25.91 | 28.41 | 25.91 | 28.41 | 28.41 | +2.58 (+9.99%) | 12,428,043 |
| 7 May 2015 | CNY | 28.66 | 28.66 | 25.79 | 25.83 | 25.83 | -2.83 (-9.87%) | 22,141,954 |
| 6 May 2015 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +2.61 (+10.02%) | 1,733,945 |
| 5 May 2015 | CNY | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +2.37 (+10.01%) | 121,700 |
| 4 May 2015 | CNY | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +2.15 (+9.99%) | 78,300 |
| 30 Apr 2015 | CNY | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.96 (+10.02%) | 41,000 |
| 29 Apr 2015 | CNY | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +1.78 (+10.01%) | 18,800 |
| 28 Apr 2015 | CNY | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +1.62 (+10.02%) | 13,566 |
| 27 Apr 2015 | CNY | 13.48 | 16.17 | 13.48 | 16.17 | 16.17 | 0.0 (0.0%) | 29,600 |
