| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +6.239 (+10.00%) | 652,724 |
| 25 May 2015 | CNY | 62.3462 | 62.3615 | 57.4615 | 62.3615 | 62.3615 | +5.669 (+10.00%) | 6,593,694 |
| 22 May 2015 | CNY | 56.6923 | 56.6923 | 54.6615 | 56.6923 | 56.6923 | +5.154 (+10.00%) | 11,324,656 |
| 21 May 2015 | CNY | 49.2308 | 51.5385 | 49.1923 | 51.5385 | 51.5385 | +4.685 (+10.00%) | 11,911,399 |
| 20 May 2015 | CNY | 42.8462 | 46.8539 | 40 | 46.8539 | 46.8539 | +4.262 (+10.01%) | 21,767,681 |
| 19 May 2015 | CNY | 42.5923 | 42.5923 | 35.1539 | 42.5923 | 42.5923 | +3.869 (+9.99%) | 31,158,063 |
| 18 May 2015 | CNY | 38.7231 | 38.7231 | 38.7231 | 38.7231 | 38.7231 | +3.523 (+10.01%) | 556,049 |
| 15 May 2015 | CNY | 35.1923 | 35.2 | 34.8462 | 35.2 | 35.2 | +3.2 (+10%) | 5,333,906 |
| 14 May 2015 | CNY | 31.5385 | 32 | 31.3846 | 32 | 32 | +2.908 (+9.99%) | 9,911,744 |
| 13 May 2015 | CNY | 28.4615 | 29.0923 | 27.7154 | 29.0923 | 29.0923 | +2.646 (+10.01%) | 16,047,011 |
| 12 May 2015 | CNY | 26.1539 | 26.4462 | 25.3923 | 26.4462 | 26.4462 | +2.408 (+10.02%) | 7,813,942 |
| 11 May 2015 | CNY | 22.8539 | 24.0385 | 22.7692 | 24.0385 | 24.0385 | +2.185 (+10.00%) | 24,901,253 |
| 8 May 2015 | CNY | 19.9308 | 21.8539 | 19.9308 | 21.8539 | 21.8539 | +1.985 (+9.99%) | 16,156,455 |
| 7 May 2015 | CNY | 22.0462 | 22.0462 | 19.8385 | 19.8692 | 19.8692 | -2.177 (-9.87%) | 28,784,540 |
| 6 May 2015 | CNY | 22.0462 | 22.0462 | 22.0462 | 22.0462 | 22.0462 | +2.008 (+10.02%) | 2,254,128 |
| 5 May 2015 | CNY | 20.0385 | 20.0385 | 20.0385 | 20.0385 | 20.0385 | +1.823 (+10.01%) | 158,210 |
| 4 May 2015 | CNY | 18.2154 | 18.2154 | 18.2154 | 18.2154 | 18.2154 | +1.654 (+9.99%) | 101,790 |
| 30 Apr 2015 | CNY | 16.5615 | 16.5615 | 16.5615 | 16.5615 | 16.5615 | +1.508 (+10.01%) | 53,300 |
| 29 Apr 2015 | CNY | 15.0539 | 15.0539 | 15.0539 | 15.0539 | 15.0539 | +1.369 (+10.01%) | 24,440 |
| 28 Apr 2015 | CNY | 13.6846 | 13.6846 | 13.6846 | 13.6846 | 13.6846 | +1.246 (+10.02%) | 17,635 |
| 27 Apr 2015 | CNY | 10.3692 | 12.4385 | 10.3692 | 12.4385 | 12.4385 | 0.0 (0.0%) | 38,480 |
