SHG:603790 - Argus (Shanghai) Textile Chemicals Co Ltd Argus (Shanghai) Textile Chemi
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 10.86 10.66 10.81 10.68 10.68 -0.090 (-0.84%) 953,530
13 Jan 2022 CNY 10.92 10.74 10.9 10.77 10.77 -0.100 (-0.92%) 930,100
12 Jan 2022 CNY 10.93 10.66 10.67 10.87 10.87 +0.250 (+2.35%) 1,281,800
11 Jan 2022 CNY 10.81 10.58 10.7 10.62 10.62 -0.060 (-0.56%) 864,900
10 Jan 2022 CNY 10.72 10.41 10.48 10.68 10.68 +0.250 (+2.40%) 765,500
7 Jan 2022 CNY 10.75 10.4 10.75 10.43 10.43 -0.270 (-2.52%) 909,690
6 Jan 2022 CNY 10.78 10.6 10.74 10.7 10.7 -0.040 (-0.37%) 903,920
5 Jan 2022 CNY 10.79 10.63 10.74 10.74 10.74 +0.010 (+0.09%) 1,197,510
4 Jan 2022 CNY 10.83 10.56 10.6 10.73 10.73 +0.200 (+1.90%) 1,724,190
31 Dec 2021 CNY 10.6 10.42 10.43 10.53 10.53 +0.110 (+1.06%) 759,070
30 Dec 2021 CNY 10.52 10.4 10.4 10.42 10.42 -0.060 (-0.57%) 734,340
29 Dec 2021 CNY 10.53 10.39 10.44 10.48 10.48 -0.030 (-0.29%) 757,420
28 Dec 2021 CNY 10.55 10.33 10.33 10.51 10.51 +0.210 (+2.04%) 1,188,960
27 Dec 2021 CNY 10.31 10.1 10.12 10.3 10.3 +0.210 (+2.08%) 688,180
24 Dec 2021 CNY 10.31 10.07 10.26 10.09 10.09 -0.190 (-1.85%) 1,055,790
23 Dec 2021 CNY 10.49 10.26 10.46 10.28 10.28 -0.210 (-2.00%) 782,210
22 Dec 2021 CNY 10.57 10.3 10.57 10.49 10.49 -0.050 (-0.47%) 1,032,940
21 Dec 2021 CNY 10.55 10.38 10.4 10.54 10.54 +0.130 (+1.25%) 993,650
20 Dec 2021 CNY 10.45 10.24 10.31 10.41 10.41 +0.070 (+0.68%) 1,035,300
17 Dec 2021 CNY 10.37 10.2 10.31 10.34 10.34 +0.040 (+0.39%) 1,097,810
16 Dec 2021 CNY 10.34 10.25 10.25 10.3 10.3 0.0 (0.0%) 858,290
15 Dec 2021 CNY 10.35 10.22 10.35 10.3 10.3 -0.050 (-0.48%) 1,208,620
14 Dec 2021 CNY 10.38 10.11 10.15 10.35 10.35 +0.160 (+1.57%) 1,399,940
13 Dec 2021 CNY 10.47 10.12 10.3 10.19 10.19 +0.040 (+0.39%) 1,517,010
10 Dec 2021 CNY 10.17 9.93 9.99 10.15 10.15 +0.180 (+1.81%) 1,302,950
9 Dec 2021 CNY 10.05 9.9 9.93 9.97 9.97 +0.030 (+0.30%) 687,250
8 Dec 2021 CNY 9.96 9.83 9.91 9.94 9.94 +0.030 (+0.30%) 811,800
7 Dec 2021 CNY 10.08 9.8 10.01 9.91 9.91 -0.080 (-0.80%) 975,130
6 Dec 2021 CNY 10.29 9.98 10.23 9.99 9.99 -0.210 (-2.06%) 1,080,050
3 Dec 2021 CNY 10.31 10.19 10.26 10.2 10.2 +0.010 (+0.10%) 663,430