SHG:603790 - Argus (Shanghai) Textile Chemicals Co Ltd Argus (Shanghai) Textile Chemi
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 10.55 10.38 10.4 10.48 10.48 +0.030 (+0.29%) 784,900
22 Jun 2021 CNY 10.54 10.35 10.43 10.45 10.45 -0.120 (-1.14%) 1,017,500
21 Jun 2021 CNY 10.6 10.43 10.52 10.57 10.57 +0.080 (+0.76%) 1,546,970
18 Jun 2021 CNY 10.54 10.37 10.45 10.49 10.49 +0.040 (+0.38%) 1,179,880
17 Jun 2021 CNY 10.65 10.36 10.64 10.45 10.45 -0.190 (-1.79%) 965,430
16 Jun 2021 CNY 10.74 10.51 10.62 10.64 10.64 +0.020 (+0.19%) 650,860
15 Jun 2021 CNY 10.88 10.58 10.88 10.62 10.62 -0.180 (-1.67%) 703,250
11 Jun 2021 CNY 10.97 10.74 10.96 10.8 10.8 -0.160 (-1.46%) 847,260
10 Jun 2021 CNY 11.01 10.7 10.99 10.96 10.96 -0.010 (-0.09%) 849,170
9 Jun 2021 CNY 11.03 10.86 10.88 10.97 10.97 +0.040 (+0.37%) 859,310
8 Jun 2021 CNY 11.14 10.89 11.04 10.93 10.93 -0.050 (-0.46%) 1,256,750
7 Jun 2021 CNY 11.07 10.82 10.86 10.98 10.98 +0.170 (+1.57%) 1,522,840
4 Jun 2021 CNY 10.98 10.76 10.78 10.81 10.81 -0.010 (-0.09%) 921,250
3 Jun 2021 CNY 10.93 10.73 10.76 10.82 10.82 +0.070 (+0.65%) 968,690
2 Jun 2021 CNY 10.92 10.63 10.7 10.75 10.75 +0.020 (+0.19%) 1,156,391
1 Jun 2021 CNY 10.74 10.6 10.63 10.73 10.73 +0.020 (+0.19%) 718,280
31 May 2021 CNY 10.73 10.58 10.65 10.71 10.71 +0.080 (+0.75%) 488,632
28 May 2021 CNY 10.76 10.57 10.76 10.63 10.63 -0.110 (-1.02%) 865,130
27 May 2021 CNY 10.78 10.53 10.54 10.74 10.74 +0.200 (+1.90%) 1,288,391
26 May 2021 CNY 10.62 10.44 10.45 10.54 10.54 +0.060 (+0.57%) 749,660
25 May 2021 CNY 10.51 10.39 10.42 10.48 10.48 +0.040 (+0.38%) 647,760
24 May 2021 CNY 10.53 10.41 10.47 10.44 10.44 +0.010 (+0.10%) 443,850
21 May 2021 CNY 10.57 10.4 10.56 10.43 10.43 -0.070 (-0.67%) 474,480
20 May 2021 CNY 10.58 10.45 10.57 10.5 10.5 -0.090 (-0.85%) 514,600
19 May 2021 CNY 10.7 10.45 10.68 10.59 10.59 -0.040 (-0.38%) 878,460
18 May 2021 CNY 10.65 10.42 10.45 10.63 10.63 +0.180 (+1.72%) 782,980
17 May 2021 CNY 10.7 10.43 10.68 10.45 10.45 -0.210 (-1.97%) 938,710
14 May 2021 CNY 10.73 10.61 10.63 10.66 10.66 +0.070 (+0.66%) 621,091
13 May 2021 CNY 10.7 10.51 10.63 10.59 10.59 -0.090 (-0.84%) 563,900
12 May 2021 CNY 10.7 10.55 10.69 10.68 10.68 +0.040 (+0.38%) 664,750