SHG:603790 - Argus (Shanghai) Textile Chemicals Co Ltd Argus Shanghai Textile Chemica
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 CNY 11.4 11.4 10.61 11.4 11.4 +1.04 (+10.04%) 16,624,449
12 Jul 2024 CNY 9.44 10.36 9.32 10.36 10.36 +0.94 (+9.98%) 2,090,430
11 Jul 2024 CNY 9.18 9.45 9.18 9.42 9.42 +0.25 (+2.73%) 1,453,630
10 Jul 2024 CNY 9.05 9.28 9.02 9.17 9.17 +0.01 (+0.11%) 1,237,400
9 Jul 2024 CNY 9.01 9.28 9 9.16 9.16 +0.02 (+0.22%) 1,340,650
8 Jul 2024 CNY 9.23 9.37 9.02 9.14 9.14 -0.06 (-0.65%) 1,471,700
5 Jul 2024 CNY 9.2 9.2 9.2 9.2 9.2 0.0 (0.0%) 1,098,400
4 Jul 2024 CNY 9.55 9.65 9.15 9.2 9.2 -0.41 (-4.27%) 1,623,500
3 Jul 2024 CNY 9.9 9.9 9.54 9.61 9.61 -0.18 (-1.84%) 1,169,400
2 Jul 2024 CNY 9.74 9.83 9.45 9.79 9.79 +0.12 (+1.24%) 1,460,800
1 Jul 2024 CNY 9.6 9.71 9.46 9.67 9.67 +0.07 (+0.73%) 912,300
28 Jun 2024 CNY 9.63 9.75 9.46 9.6 9.6 0.0 (0.0%) 793,000
27 Jun 2024 CNY 9.75 9.97 9.52 9.6 9.6 -0.21 (-2.14%) 1,466,000
26 Jun 2024 CNY 9.53 9.81 9.39 9.81 9.81 +0.29 (+3.05%) 1,019,483
25 Jun 2024 CNY 9.43 9.68 9.4 9.52 9.52 +0.09 (+0.95%) 1,208,713
24 Jun 2024 CNY 9.78 9.83 9.36 9.43 9.43 -0.46 (-4.65%) 1,603,090
21 Jun 2024 CNY 9.93 10.02 9.61 9.89 9.89 -0.08 (-0.80%) 1,393,073
20 Jun 2024 CNY 10.26 10.5 9.87 9.97 9.97 -0.39 (-3.76%) 2,001,100
19 Jun 2024 CNY 10.08 10.49 10.08 10.36 10.36 +0.36 (+3.60%) 2,227,630
18 Jun 2024 CNY 9.87 10.02 9.75 10 10 +0.18 (+1.83%) 1,015,500
17 Jun 2024 CNY 9.94 9.99 9.71 9.82 9.82 -0.21 (-2.09%) 1,194,900
14 Jun 2024 CNY 9.79 10.1 9.79 10.03 10.03 +0.02 (+0.20%) 1,160,170
13 Jun 2024 CNY 10.06 10.26 9.89 10.01 10.01 -0.05 (-0.50%) 1,332,970
12 Jun 2024 CNY 10 10.22 9.95 10.06 10.06 -0.03 (-0.30%) 1,509,990
11 Jun 2024 CNY 9.96 10.1 9.67 10.09 10.09 +0.04 (+0.40%) 2,359,140
7 Jun 2024 CNY 9.54 10.14 9.54 10.05 10.05 +0.55 (+5.79%) 2,671,160
6 Jun 2024 CNY 10.09 10.27 9.39 9.5 9.5 -0.66 (-6.50%) 2,446,410
5 Jun 2024 CNY 10.41 10.41 10.1 10.16 10.16 -0.36 (-3.42%) 1,458,700
4 Jun 2024 CNY 10.59 10.75 10.27 10.52 10.52 -0.18 (-1.68%) 1,813,160
3 Jun 2024 CNY 11.16 11.18 10.54 10.7 10.7 -0.48 (-4.29%) 1,974,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms