SHG:603790 - Argus (Shanghai) Textile Chemicals Co Ltd Argus (Shanghai) Textile Chemi
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 12.08 11.81 12.03 11.84 11.84 -0.19 (-1.58%) 1,382,200
19 Jan 2023 CNY 12.09 11.7 11.91 12.03 12.03 +0.2 (+1.69%) 2,007,010
18 Jan 2023 CNY 12.14 11.76 11.94 11.83 11.83 -0.1 (-0.84%) 1,645,630
17 Jan 2023 CNY 12.3 11.74 12.21 11.93 11.93 -0.37 (-3.01%) 2,634,770
16 Jan 2023 CNY 12.42 11.37 11.38 12.3 12.3 +0.94 (+8.27%) 4,757,020
13 Jan 2023 CNY 11.44 11.21 11.37 11.36 11.36 +0.03 (+0.26%) 1,477,700
12 Jan 2023 CNY 11.8 11.25 11.45 11.33 11.33 -0.13 (-1.13%) 1,794,600
11 Jan 2023 CNY 11.89 11.4 11.87 11.46 11.46 -0.33 (-2.80%) 2,178,770
10 Jan 2023 CNY 12.15 11.68 12.15 11.79 11.79 -0.08 (-0.67%) 2,439,660
9 Jan 2023 CNY 12.16 11.86 11.87 11.87 11.87 +0.15 (+1.28%) 4,206,080
6 Jan 2023 CNY 12.18 11.66 11.71 11.72 11.72 +0.1 (+0.86%) 5,772,980
5 Jan 2023 CNY 11.8 11.13 11.3 11.62 11.62 +0.43 (+3.84%) 5,309,370
4 Jan 2023 CNY 11.59 11.14 11.3 11.19 11.19 +0.18 (+1.63%) 6,593,620
3 Jan 2023 CNY 11.01 10 10 11.01 11.01 +1 (+9.99%) 2,879,950
30 Dec 2022 CNY 10.1 9.94 9.96 10.01 10.01 +0.12 (+1.21%) 372,900
29 Dec 2022 CNY 10.05 9.85 10.05 9.89 9.89 -0.12 (-1.20%) 437,240
28 Dec 2022 CNY 10.21 9.94 10.21 10.01 10.01 -0.18 (-1.77%) 495,300
27 Dec 2022 CNY 10.27 10.07 10.23 10.19 10.19 +0.01 (+0.10%) 462,400
26 Dec 2022 CNY 10.38 10.05 10.37 10.18 10.18 -0.12 (-1.17%) 1,052,000
23 Dec 2022 CNY 10.42 10.16 10.38 10.3 10.3 -0.02 (-0.19%) 644,020
22 Dec 2022 CNY 10.66 10.25 10.66 10.32 10.32 -0.27 (-2.55%) 755,700
21 Dec 2022 CNY 10.64 10.42 10.64 10.59 10.59 +0.06 (+0.57%) 752,370
20 Dec 2022 CNY 10.78 10.5 10.53 10.53 10.53 -0.04 (-0.38%) 572,270
19 Dec 2022 CNY 10.74 10.42 10.67 10.57 10.57 -0.05 (-0.47%) 1,098,220
16 Dec 2022 CNY 10.92 10.52 10.92 10.62 10.62 -0.27 (-2.48%) 876,200
15 Dec 2022 CNY 11.08 10.84 11 10.89 10.89 -0.05 (-0.46%) 619,650
14 Dec 2022 CNY 11.11 10.84 10.88 10.94 10.94 +0.06 (+0.55%) 1,048,010
13 Dec 2022 CNY 11.09 10.73 11.09 10.88 10.88 -0.12 (-1.09%) 994,640
12 Dec 2022 CNY 11.1 10.8 11.1 11 11 +0.05 (+0.46%) 1,033,120
9 Dec 2022 CNY 11.28 10.92 11.16 10.95 10.95 -0.16 (-1.44%) 1,001,990



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms