| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 10.31 | 10.74 | 9.32 | 9.32 | 9.32 | -0.98 (-9.51%) | 4,441,940 |
| 27 Feb 2024 | CNY | 10.24 | 10.35 | 9.98 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,827,810 |
| 26 Feb 2024 | CNY | 9.81 | 10.44 | 9.77 | 10.24 | 10.24 | +0.47 (+4.81%) | 3,196,780 |
| 23 Feb 2024 | CNY | 9.35 | 9.81 | 9.35 | 9.77 | 9.77 | +0.42 (+4.49%) | 2,049,820 |
| 22 Feb 2024 | CNY | 9.2 | 9.39 | 9.03 | 9.35 | 9.35 | +0.15 (+1.63%) | 2,040,390 |
| 21 Feb 2024 | CNY | 8.78 | 9.48 | 8.71 | 9.2 | 9.2 | +0.38 (+4.31%) | 2,326,400 |
| 20 Feb 2024 | CNY | 8.56 | 8.87 | 8.35 | 8.82 | 8.82 | +0.33 (+3.89%) | 2,189,380 |
| 19 Feb 2024 | CNY | 8.42 | 8.75 | 8.18 | 8.49 | 8.49 | +0.44 (+5.47%) | 4,730,330 |
| 8 Feb 2024 | CNY | 7.33 | 8.05 | 7.04 | 8.05 | 8.05 | +0.73 (+9.97%) | 4,772,370 |
| 7 Feb 2024 | CNY | 8.02 | 8.15 | 7.1 | 7.32 | 7.32 | -0.56 (-7.11%) | 7,158,810 |
| 6 Feb 2024 | CNY | 7.96 | 8.58 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 4,613,800 |
| 5 Feb 2024 | CNY | 9.58 | 9.61 | 8.75 | 8.75 | 8.75 | -0.97 (-9.98%) | 2,015,500 |
| 2 Feb 2024 | CNY | 10.32 | 10.74 | 9.32 | 9.72 | 9.72 | -0.64 (-6.18%) | 2,962,700 |
| 1 Feb 2024 | CNY | 10.54 | 10.77 | 10.03 | 10.36 | 10.36 | -0.24 (-2.26%) | 3,266,870 |
| 31 Jan 2024 | CNY | 11 | 11.36 | 10.56 | 10.6 | 10.6 | -0.77 (-6.77%) | 2,617,160 |
| 30 Jan 2024 | CNY | 11.89 | 11.89 | 11.31 | 11.37 | 11.37 | -0.42 (-3.56%) | 1,610,160 |
| 29 Jan 2024 | CNY | 12.49 | 12.68 | 11.76 | 11.79 | 11.79 | -0.7 (-5.60%) | 1,872,700 |
| 26 Jan 2024 | CNY | 12.2 | 12.65 | 12.13 | 12.49 | 12.49 | +0.31 (+2.55%) | 2,779,600 |
| 25 Jan 2024 | CNY | 11.9 | 12.21 | 11.65 | 12.18 | 12.18 | +0.44 (+3.75%) | 1,783,200 |
| 24 Jan 2024 | CNY | 11.51 | 11.85 | 11.33 | 11.74 | 11.74 | +0.29 (+2.53%) | 2,855,400 |
| 23 Jan 2024 | CNY | 11.99 | 11.99 | 11.27 | 11.45 | 11.45 | -0.35 (-2.97%) | 3,136,190 |
| 22 Jan 2024 | CNY | 12.6 | 12.69 | 11.64 | 11.8 | 11.8 | -0.83 (-6.57%) | 2,198,630 |
| 19 Jan 2024 | CNY | 12.73 | 13.01 | 12.61 | 12.63 | 12.63 | -0.1 (-0.79%) | 1,685,500 |
| 18 Jan 2024 | CNY | 13.1 | 13.23 | 12.4 | 12.73 | 12.73 | -0.46 (-3.49%) | 2,206,980 |
| 17 Jan 2024 | CNY | 13.44 | 13.6 | 13.18 | 13.19 | 13.19 | -0.3 (-2.22%) | 1,504,530 |
| 16 Jan 2024 | CNY | 13.61 | 13.71 | 13.28 | 13.49 | 13.49 | -0.14 (-1.03%) | 1,221,670 |
| 15 Jan 2024 | CNY | 13.66 | 13.68 | 13.48 | 13.63 | 13.63 | +0.07 (+0.52%) | 1,157,300 |
| 12 Jan 2024 | CNY | 13.69 | 14.05 | 13.51 | 13.56 | 13.56 | -0.13 (-0.95%) | 1,465,900 |
| 11 Jan 2024 | CNY | 13.56 | 13.71 | 13.56 | 13.69 | 13.69 | +0.14 (+1.03%) | 1,052,300 |
| 10 Jan 2024 | CNY | 13.77 | 13.81 | 13.55 | 13.55 | 13.55 | -0.22 (-1.60%) | 1,151,100 |
