| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | CNY | 10.91 | 11.06 | 10.88 | 10.96 | 10.96 | +0.13 (+1.20%) | 1,132,290 |
| 21 Apr 2021 | CNY | 10.86 | 10.95 | 10.77 | 10.83 | 10.83 | -0.11 (-1.01%) | 1,023,400 |
| 20 Apr 2021 | CNY | 11.03 | 11.12 | 10.89 | 10.94 | 10.94 | -0.07 (-0.64%) | 1,505,190 |
| 19 Apr 2021 | CNY | 10.83 | 11.08 | 10.81 | 11.01 | 11.01 | +0.15 (+1.38%) | 1,592,050 |
| 16 Apr 2021 | CNY | 10.66 | 10.89 | 10.6 | 10.86 | 10.86 | +0.26 (+2.45%) | 1,776,250 |
| 15 Apr 2021 | CNY | 10.62 | 10.76 | 10.55 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,635,760 |
| 14 Apr 2021 | CNY | 10.63 | 10.69 | 10.41 | 10.59 | 10.59 | -0.19 (-1.76%) | 2,466,818 |
| 13 Apr 2021 | CNY | 11.26 | 11.26 | 10.73 | 10.78 | 10.78 | -0.7 (-6.10%) | 4,304,398 |
| 12 Apr 2021 | CNY | 10.94 | 11.91 | 10.9 | 11.48 | 11.48 | +0.65 (+6.00%) | 7,526,460 |
| 9 Apr 2021 | CNY | 10.6 | 10.84 | 10.59 | 10.83 | 10.83 | +0.22 (+2.07%) | 1,034,331 |
| 8 Apr 2021 | CNY | 10.85 | 10.85 | 10.55 | 10.61 | 10.61 | -0.17 (-1.58%) | 851,770 |
| 7 Apr 2021 | CNY | 10.77 | 10.82 | 10.66 | 10.78 | 10.78 | +0.01 (+0.09%) | 708,130 |
| 6 Apr 2021 | CNY | 10.66 | 10.84 | 10.58 | 10.77 | 10.77 | +0.12 (+1.13%) | 1,064,080 |
| 2 Apr 2021 | CNY | 10.56 | 10.69 | 10.46 | 10.65 | 10.65 | +0.05 (+0.47%) | 764,680 |
| 1 Apr 2021 | CNY | 10.5 | 10.82 | 10.5 | 10.6 | 10.6 | +0.12 (+1.15%) | 1,027,800 |
| 31 Mar 2021 | CNY | 10.52 | 10.57 | 10.32 | 10.48 | 10.48 | -0.09 (-0.85%) | 566,750 |
| 30 Mar 2021 | CNY | 10.58 | 10.62 | 10.36 | 10.57 | 10.57 | 0.0 (0.0%) | 794,140 |
| 29 Mar 2021 | CNY | 10.55 | 10.68 | 10.46 | 10.57 | 10.57 | +0.03 (+0.28%) | 666,520 |
| 26 Mar 2021 | CNY | 10.48 | 10.57 | 10.42 | 10.54 | 10.54 | +0.04 (+0.38%) | 724,450 |
| 25 Mar 2021 | CNY | 10.42 | 10.54 | 10.33 | 10.5 | 10.5 | +0.16 (+1.55%) | 891,561 |
| 24 Mar 2021 | CNY | 10.38 | 10.49 | 10.28 | 10.34 | 10.34 | -0.08 (-0.77%) | 615,230 |
| 23 Mar 2021 | CNY | 10.62 | 10.64 | 10.4 | 10.42 | 10.42 | -0.16 (-1.51%) | 755,810 |
| 22 Mar 2021 | CNY | 10.46 | 10.62 | 10.42 | 10.58 | 10.58 | +0.15 (+1.44%) | 975,831 |
| 19 Mar 2021 | CNY | 10.36 | 10.58 | 10.23 | 10.43 | 10.43 | +0.05 (+0.48%) | 1,116,781 |
| 18 Mar 2021 | CNY | 10.26 | 10.41 | 10.26 | 10.38 | 10.38 | +0.08 (+0.78%) | 840,111 |
| 17 Mar 2021 | CNY | 10.24 | 10.33 | 10.19 | 10.3 | 10.3 | +0.06 (+0.59%) | 524,030 |
| 16 Mar 2021 | CNY | 10.13 | 10.26 | 10.05 | 10.24 | 10.24 | +0.18 (+1.79%) | 587,980 |
| 15 Mar 2021 | CNY | 10.18 | 10.18 | 10.02 | 10.06 | 10.06 | -0.09 (-0.89%) | 647,760 |
| 12 Mar 2021 | CNY | 10.33 | 10.33 | 10.13 | 10.15 | 10.15 | -0.19 (-1.84%) | 959,430 |
| 11 Mar 2021 | CNY | 10.24 | 10.35 | 10.18 | 10.34 | 10.34 | +0.03 (+0.29%) | 1,265,970 |
