SHG:603797 - Guangdong Liantai Environmental Protection Co Ltd Guangdong Liantai Environmenta
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 7.64 7.54 7.54 7.57 7.57 0.0 (0.0%) 753,416
21 Jun 2021 CNY 7.7 7.54 7.7 7.57 7.57 -0.140 (-1.82%) 1,551,385
18 Jun 2021 CNY 7.75 7.6 7.73 7.71 7.71 +0.050 (+0.65%) 2,452,668
17 Jun 2021 CNY 7.75 7.52 7.57 7.66 7.66 +0.090 (+1.19%) 3,155,341
16 Jun 2021 CNY 7.63 7.52 7.63 7.57 7.57 -0.050 (-0.66%) 1,348,250
15 Jun 2021 CNY 7.75 7.53 7.71 7.62 7.62 -0.090 (-1.17%) 2,828,780
11 Jun 2021 CNY 7.88 7.71 7.8 7.71 7.71 -0.050 (-0.64%) 3,492,100
10 Jun 2021 CNY 7.85 7.73 7.76 7.76 7.76 0.0 (0.0%) 1,792,700
9 Jun 2021 CNY 7.79 7.7 7.79 7.76 7.76 0.0 (0.0%) 1,552,276
8 Jun 2021 CNY 7.92 7.76 7.84 7.76 7.76 -0.080 (-1.02%) 2,534,407
7 Jun 2021 CNY 7.85 7.72 7.78 7.84 7.84 +0.060 (+0.77%) 1,667,916
4 Jun 2021 CNY 7.84 7.7 7.78 7.78 7.78 0.0 (0.0%) 1,697,884
3 Jun 2021 CNY 7.91 7.65 7.65 7.78 7.78 +0.110 (+1.43%) 2,791,541
2 Jun 2021 CNY 7.79 7.66 7.71 7.67 7.67 -0.070 (-0.90%) 941,680
1 Jun 2021 CNY 7.78 7.7 7.73 7.74 7.74 -0.040 (-0.51%) 901,268
31 May 2021 CNY 7.81 7.64 7.66 7.78 7.78 +0.150 (+1.97%) 2,824,168
28 May 2021 CNY 7.73 7.62 7.72 7.63 7.63 -0.040 (-0.52%) 928,039
27 May 2021 CNY 7.75 7.61 7.65 7.67 7.67 +0.020 (+0.26%) 1,116,680
26 May 2021 CNY 7.72 7.64 7.72 7.65 7.65 -0.080 (-1.03%) 1,319,883
25 May 2021 CNY 7.88 7.68 7.7 7.73 7.73 -0.020 (-0.26%) 1,794,904
24 May 2021 CNY 7.79 7.6 7.6 7.75 7.75 +0.150 (+1.97%) 2,055,800
21 May 2021 CNY 7.74 7.47 7.55 7.6 7.6 +0.050 (+0.66%) 1,058,760
20 May 2021 CNY 7.7 7.35 7.47 7.55 7.55 +0.090 (+1.21%) 2,136,776
19 May 2021 CNY 7.55 7.4 7.44 7.46 7.46 +0.020 (+0.27%) 896,412
18 May 2021 CNY 7.57 7.43 7.57 7.44 7.44 -0.080 (-1.06%) 924,764
17 May 2021 CNY 7.66 7.5 7.6 7.52 7.52 -0.130 (-1.70%) 934,100
14 May 2021 CNY 7.73 7.55 7.55 7.65 7.65 +0.080 (+1.06%) 1,308,800
13 May 2021 CNY 7.63 7.54 7.6 7.57 7.57 -0.040 (-0.53%) 780,032
12 May 2021 CNY 7.75 7.45 7.55 7.61 7.61 +0.050 (+0.66%) 1,316,744
11 May 2021 CNY 7.59 7.45 7.5 7.56 7.56 +0.080 (+1.07%) 1,099,848