SHG:603797 - Guangdong Liantai Environmental Protection Co Ltd Guangdong Liantai Environmenta
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 3.84 3.87 3.81 3.85 3.85 +0.01 (+0.26%) 5,634,120
21 May 2024 CNY 3.97 3.97 3.8 3.84 3.84 -0.13 (-3.27%) 13,096,340
20 May 2024 CNY 4.03 4.04 3.95 3.97 3.97 -0.07 (-1.73%) 9,837,408
17 May 2024 CNY 4.01 4.04 3.99 4.04 4.04 +0.04 (+1%) 7,381,752
16 May 2024 CNY 3.97 4.03 3.97 4 4 +0.04 (+1.01%) 7,798,639
15 May 2024 CNY 4.01 4.03 3.95 3.96 3.96 -0.06 (-1.49%) 6,607,032
14 May 2024 CNY 4.02 4.04 3.98 4.02 4.02 +0.02 (+0.50%) 6,627,160
13 May 2024 CNY 4.06 4.1 3.99 4 4 -0.09 (-2.20%) 11,119,802
10 May 2024 CNY 4.14 4.14 4.06 4.09 4.09 -0.03 (-0.73%) 6,890,048
9 May 2024 CNY 4.03 4.14 4.03 4.12 4.12 +0.08 (+1.98%) 9,293,782
8 May 2024 CNY 4.1 4.12 4.04 4.04 4.04 -0.06 (-1.46%) 9,013,688
7 May 2024 CNY 4.14 4.17 4.08 4.1 4.1 -0.09 (-2.15%) 15,766,996
6 May 2024 CNY 4.1 4.21 3.95 4.19 4.19 -0.2 (-4.56%) 27,222,704
30 Apr 2024 CNY 4.44 4.49 4.38 4.39 4.39 -0.08 (-1.79%) 4,615,812
29 Apr 2024 CNY 4.29 4.48 4.29 4.47 4.47 +0.08 (+1.82%) 5,924,596
26 Apr 2024 CNY 4.37 4.4 4.3 4.39 4.39 +0.02 (+0.46%) 3,095,416
25 Apr 2024 CNY 4.29 4.39 4.28 4.37 4.37 +0.07 (+1.63%) 3,088,116
24 Apr 2024 CNY 4.2 4.31 4.18 4.3 4.3 +0.11 (+2.63%) 3,758,060
23 Apr 2024 CNY 4.13 4.22 4.13 4.19 4.19 +0.04 (+0.96%) 2,746,768
22 Apr 2024 CNY 4.22 4.25 4.12 4.15 4.15 -0.07 (-1.66%) 3,462,400
19 Apr 2024 CNY 4.18 4.28 4.17 4.22 4.22 +0.01 (+0.24%) 3,319,156
18 Apr 2024 CNY 4.27 4.31 4.2 4.21 4.21 -0.07 (-1.64%) 4,524,083
17 Apr 2024 CNY 4.05 4.29 4.05 4.28 4.28 +0.28 (+7.00%) 7,401,996
16 Apr 2024 CNY 4.24 4.26 3.99 4 4 -0.33 (-7.62%) 8,192,420
15 Apr 2024 CNY 4.57 4.63 4.26 4.33 4.33 -0.25 (-5.46%) 6,665,308
12 Apr 2024 CNY 4.68 4.72 4.57 4.58 4.58 -0.08 (-1.72%) 4,638,060
11 Apr 2024 CNY 4.61 4.72 4.57 4.66 4.66 +0.06 (+1.30%) 4,695,160
10 Apr 2024 CNY 4.66 4.71 4.57 4.6 4.6 -0.09 (-1.92%) 4,093,560
9 Apr 2024 CNY 4.61 4.71 4.61 4.69 4.69 +0.06 (+1.30%) 4,292,768
8 Apr 2024 CNY 4.71 4.77 4.62 4.63 4.63 -0.16 (-3.34%) 7,167,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms