SHG:603797 - Guangdong Liantai Environmental Protection Co Ltd Guangdong Liantai Environmenta
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 6.89 6.72 6.89 6.72 6.72 -0.170 (-2.47%) 4,484,210
13 Jan 2022 CNY 6.93 6.85 6.9 6.89 6.89 -0.010 (-0.14%) 3,213,440
12 Jan 2022 CNY 6.9 6.82 6.83 6.9 6.9 +0.100 (+1.47%) 3,757,960
11 Jan 2022 CNY 7.0 6.79 6.89 6.8 6.8 -0.080 (-1.16%) 6,029,700
10 Jan 2022 CNY 6.94 6.87 6.9 6.88 6.88 -0.020 (-0.29%) 5,927,580
7 Jan 2022 CNY 7.08 6.89 7.07 6.9 6.9 -0.130 (-1.85%) 3,905,790
6 Jan 2022 CNY 7.12 6.98 6.98 7.03 7.03 0.0 (0.0%) 3,661,600
5 Jan 2022 CNY 7.18 6.99 7.11 7.03 7.03 -0.090 (-1.26%) 4,220,720
4 Jan 2022 CNY 7.19 6.85 6.95 7.12 7.12 +0.140 (+2.01%) 7,027,950
31 Dec 2021 CNY 7.02 6.91 6.92 6.98 6.98 +0.060 (+0.87%) 1,832,910
30 Dec 2021 CNY 6.95 6.86 6.86 6.92 6.92 +0.040 (+0.58%) 1,197,130
29 Dec 2021 CNY 6.91 6.81 6.86 6.88 6.88 +0.010 (+0.15%) 1,320,740
28 Dec 2021 CNY 6.92 6.85 6.91 6.87 6.87 -0.030 (-0.43%) 1,114,030
27 Dec 2021 CNY 6.94 6.83 6.83 6.9 6.9 0.0 (0.0%) 1,351,690
24 Dec 2021 CNY 7.03 6.85 7.0 6.9 6.9 -0.100 (-1.43%) 2,253,000
23 Dec 2021 CNY 7.14 7.0 7.14 7.0 7.0 -0.100 (-1.41%) 1,846,010
22 Dec 2021 CNY 7.22 7.07 7.18 7.1 7.1 -0.050 (-0.70%) 2,915,970
21 Dec 2021 CNY 7.22 6.9 6.99 7.15 7.15 +0.200 (+2.88%) 6,842,550
20 Dec 2021 CNY 7.03 6.85 6.9 6.95 6.95 +0.050 (+0.72%) 4,194,130
17 Dec 2021 CNY 6.94 6.88 6.92 6.9 6.9 +0.010 (+0.15%) 2,432,180
16 Dec 2021 CNY 6.98 6.85 6.86 6.89 6.89 +0.030 (+0.44%) 2,343,930
15 Dec 2021 CNY 6.91 6.84 6.87 6.86 6.86 -0.020 (-0.29%) 2,697,540
14 Dec 2021 CNY 6.88 6.77 6.78 6.88 6.88 +0.070 (+1.03%) 2,263,360
13 Dec 2021 CNY 6.85 6.8 6.81 6.81 6.81 0.0 (0.0%) 1,407,400
10 Dec 2021 CNY 6.9 6.81 6.85 6.81 6.81 -0.070 (-1.02%) 1,187,500
9 Dec 2021 CNY 6.88 6.7 6.76 6.88 6.88 +0.090 (+1.33%) 3,247,270
8 Dec 2021 CNY 6.83 6.71 6.74 6.79 6.79 +0.060 (+0.89%) 2,014,390
7 Dec 2021 CNY 6.79 6.68 6.74 6.73 6.73 -0.010 (-0.15%) 1,354,660
6 Dec 2021 CNY 6.86 6.73 6.86 6.74 6.74 -0.110 (-1.61%) 2,080,480
3 Dec 2021 CNY 6.88 6.82 6.84 6.85 6.85 +0.020 (+0.29%) 1,194,700