| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 6.1 | 5.96 | 6.1 | 5.96 | 5.96 | -0.12 (-1.97%) | 2,972,630 |
| 28 Mar 2023 | CNY | 6.17 | 6.05 | 6.17 | 6.08 | 6.08 | -0.06 (-0.98%) | 3,289,470 |
| 27 Mar 2023 | CNY | 6.23 | 6.05 | 6.19 | 6.14 | 6.14 | -0.09 (-1.44%) | 6,356,690 |
| 24 Mar 2023 | CNY | 6.47 | 6.18 | 6.34 | 6.23 | 6.23 | -0.14 (-2.20%) | 9,585,140 |
| 23 Mar 2023 | CNY | 6.38 | 6.09 | 6.14 | 6.37 | 6.37 | +0.3 (+4.94%) | 12,291,610 |
| 22 Mar 2023 | CNY | 6.09 | 5.99 | 6.05 | 6.07 | 6.07 | +0.06 (+1.00%) | 2,703,820 |
| 21 Mar 2023 | CNY | 6.04 | 5.94 | 5.97 | 6.01 | 6.01 | +0.04 (+0.67%) | 2,167,620 |
| 20 Mar 2023 | CNY | 6.03 | 5.96 | 5.98 | 5.97 | 5.97 | -0.01 (-0.17%) | 2,908,980 |
| 17 Mar 2023 | CNY | 6.04 | 5.95 | 5.97 | 5.98 | 5.98 | +0.03 (+0.50%) | 1,864,660 |
| 16 Mar 2023 | CNY | 6.08 | 5.93 | 6.07 | 5.95 | 5.95 | -0.13 (-2.14%) | 2,277,570 |
| 15 Mar 2023 | CNY | 6.08 | 5.94 | 5.97 | 6.08 | 6.08 | +0.16 (+2.70%) | 3,050,080 |
| 14 Mar 2023 | CNY | 6.07 | 5.91 | 6.05 | 5.92 | 5.92 | -0.11 (-1.82%) | 2,072,820 |
| 13 Mar 2023 | CNY | 6.11 | 5.97 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 2,930,920 |
| 10 Mar 2023 | CNY | 6.16 | 6.07 | 6.14 | 6.09 | 6.09 | -0.06 (-0.98%) | 2,499,320 |
| 9 Mar 2023 | CNY | 6.18 | 6.05 | 6.12 | 6.15 | 6.15 | +0.04 (+0.65%) | 2,538,280 |
| 8 Mar 2023 | CNY | 6.12 | 6.05 | 6.06 | 6.11 | 6.11 | +0.06 (+0.99%) | 2,607,950 |
| 7 Mar 2023 | CNY | 6.2 | 6.05 | 6.16 | 6.05 | 6.05 | -0.14 (-2.26%) | 3,708,110 |
| 6 Mar 2023 | CNY | 6.22 | 6.15 | 6.18 | 6.19 | 6.19 | +0.01 (+0.16%) | 4,220,820 |
| 3 Mar 2023 | CNY | 6.2 | 6.11 | 6.11 | 6.18 | 6.18 | +0.02 (+0.32%) | 4,375,660 |
| 2 Mar 2023 | CNY | 6.17 | 6.04 | 6.05 | 6.16 | 6.16 | +0.08 (+1.32%) | 5,209,410 |
| 1 Mar 2023 | CNY | 6.1 | 6.02 | 6.05 | 6.08 | 6.08 | +0.03 (+0.50%) | 5,674,660 |
| 28 Feb 2023 | CNY | 6.08 | 5.94 | 5.97 | 6.05 | 6.05 | +0.11 (+1.85%) | 6,101,130 |
| 27 Feb 2023 | CNY | 5.99 | 5.92 | 5.95 | 5.94 | 5.94 | -0.04 (-0.67%) | 3,968,260 |
| 24 Feb 2023 | CNY | 6 | 5.89 | 5.94 | 5.98 | 5.98 | +0.05 (+0.84%) | 5,824,160 |
| 23 Feb 2023 | CNY | 5.94 | 5.89 | 5.9 | 5.93 | 5.93 | +0.05 (+0.85%) | 6,111,600 |
| 22 Feb 2023 | CNY | 5.9 | 5.84 | 5.87 | 5.88 | 5.88 | -0.01 (-0.17%) | 1,662,380 |
| 21 Feb 2023 | CNY | 5.9 | 5.82 | 5.86 | 5.89 | 5.89 | +0.03 (+0.51%) | 2,038,160 |
| 20 Feb 2023 | CNY | 5.88 | 5.81 | 5.84 | 5.86 | 5.86 | +0.03 (+0.51%) | 2,539,680 |
| 17 Feb 2023 | CNY | 5.9 | 5.82 | 5.82 | 5.83 | 5.83 | +0.03 (+0.52%) | 3,184,820 |
| 16 Feb 2023 | CNY | 5.95 | 5.76 | 5.91 | 5.8 | 5.8 | -0.12 (-2.03%) | 3,728,460 |
