SHG:603798 - Qingdao Copton Technology Co Ltd Qingdao Copton Technology Co L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 9.54 9.39 9.39 9.5 9.5 +0.08 (+0.85%) 1,115,100
19 May 2022 CNY 9.46 9.27 9.33 9.42 9.42 +0.01 (+0.11%) 1,140,000
18 May 2022 CNY 9.49 9.34 9.36 9.41 9.41 +0.05 (+0.53%) 1,124,300
17 May 2022 CNY 9.49 9.28 9.34 9.36 9.36 -0.05 (-0.53%) 1,092,400
16 May 2022 CNY 9.46 9.24 9.37 9.41 9.41 +0.08 (+0.86%) 1,784,630
13 May 2022 CNY 9.37 9.15 9.15 9.33 9.33 +0.13 (+1.41%) 1,311,000
12 May 2022 CNY 9.27 9.02 9.02 9.2 9.2 +0.11 (+1.21%) 1,168,000
11 May 2022 CNY 9.34 9.07 9.2 9.09 9.09 -0.11 (-1.20%) 2,044,100
10 May 2022 CNY 9.22 8.96 9.04 9.2 9.2 0.0 (0.0%) 1,491,490
9 May 2022 CNY 9.31 9.03 9.21 9.2 9.2 0.0 (0.0%) 1,403,500
6 May 2022 CNY 9.28 8.9 9.06 9.2 9.2 0.0 (0.0%) 1,794,600
5 May 2022 CNY 9.28 8.88 8.97 9.2 9.2 +0.11 (+1.21%) 1,346,530
29 Apr 2022 CNY 9.17 8.81 8.96 9.09 9.09 +0.3 (+3.41%) 1,498,000
28 Apr 2022 CNY 9.14 8.67 9.08 8.79 8.79 -0.38 (-4.14%) 1,718,110
27 Apr 2022 CNY 9.2 8.54 9.06 9.17 9.17 -0.03 (-0.33%) 3,570,850
26 Apr 2022 CNY 9.68 9.11 9.51 9.2 9.2 -0.22 (-2.34%) 2,199,200
25 Apr 2022 CNY 10.01 9.3 9.99 9.42 9.42 -0.76 (-7.47%) 2,554,600
22 Apr 2022 CNY 10.39 9.73 10.03 10.18 10.18 +0.14 (+1.39%) 2,942,600
21 Apr 2022 CNY 10.7 10.02 10.6 10.04 10.04 -0.66 (-6.17%) 3,170,500
20 Apr 2022 CNY 10.88 10.59 10.86 10.7 10.7 -0.19 (-1.74%) 1,903,200
19 Apr 2022 CNY 10.89 10.3 10.3 10.89 10.89 +0.51 (+4.91%) 3,175,900
18 Apr 2022 CNY 10.42 10.02 10.34 10.38 10.38 -0.05 (-0.48%) 1,374,100
15 Apr 2022 CNY 11.08 10.33 10.7 10.43 10.43 -0.27 (-2.52%) 3,838,640
14 Apr 2022 CNY 10.82 10.25 10.29 10.7 10.7 +0.4 (+3.88%) 3,044,100
13 Apr 2022 CNY 10.95 10.26 10.95 10.3 10.3 -0.37 (-3.47%) 2,328,600
12 Apr 2022 CNY 10.69 10.31 10.37 10.67 10.67 +0.28 (+2.69%) 1,564,600
11 Apr 2022 CNY 10.71 10.32 10.62 10.39 10.39 -0.23 (-2.17%) 2,109,700
8 Apr 2022 CNY 10.87 10.44 10.7 10.62 10.62 -0.13 (-1.21%) 1,815,500
7 Apr 2022 CNY 11 10.7 10.92 10.75 10.75 -0.3 (-2.71%) 1,672,600
6 Apr 2022 CNY 11.06 10.6 10.68 11.05 11.05 +0.38 (+3.56%) 3,128,230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms