SHG:603798 - Qingdao Copton Technology Co Ltd Qingdao Copton Technology Co L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 9.21 9.34 9.16 9.25 9.25 +0.04 (+0.43%) 1,746,170
26 Sep 2023 CNY 9.28 9.32 9.16 9.21 9.21 -0.07 (-0.75%) 2,050,050
25 Sep 2023 CNY 9.41 9.53 9.28 9.28 9.28 -0.15 (-1.59%) 2,227,320
22 Sep 2023 CNY 9.24 9.46 9.22 9.43 9.43 +0.18 (+1.95%) 2,470,560
21 Sep 2023 CNY 9.25 9.34 9.2 9.25 9.25 -0.06 (-0.64%) 2,775,860
20 Sep 2023 CNY 9.5 9.52 9.3 9.31 9.31 -0.21 (-2.21%) 2,674,600
19 Sep 2023 CNY 9.68 9.7 9.46 9.52 9.52 -0.14 (-1.45%) 2,262,780
18 Sep 2023 CNY 9.52 9.71 9.31 9.66 9.66 +0.22 (+2.33%) 4,358,220
15 Sep 2023 CNY 9.41 9.56 9.39 9.44 9.44 +0.08 (+0.85%) 2,804,760
14 Sep 2023 CNY 9.53 9.6 9.32 9.36 9.36 -0.19 (-1.99%) 3,734,160
13 Sep 2023 CNY 9.64 9.73 9.46 9.55 9.55 -0.11 (-1.14%) 2,958,910
12 Sep 2023 CNY 9.69 9.78 9.61 9.66 9.66 -0.03 (-0.31%) 2,887,160
11 Sep 2023 CNY 9.66 9.75 9.56 9.69 9.69 +0.02 (+0.21%) 3,262,080
8 Sep 2023 CNY 9.8 9.85 9.56 9.67 9.67 -0.32 (-3.20%) 6,336,140
7 Sep 2023 CNY 9.82 10.3 9.74 9.99 9.99 +0.14 (+1.42%) 11,547,940
6 Sep 2023 CNY 9.69 9.96 9.64 9.85 9.85 +0.19 (+1.97%) 5,392,460
5 Sep 2023 CNY 9.73 9.73 9.5 9.66 9.66 -0.09 (-0.92%) 4,414,370
4 Sep 2023 CNY 9.57 9.76 9.5 9.75 9.75 +0.25 (+2.63%) 4,854,500
1 Sep 2023 CNY 9.56 9.61 9.48 9.5 9.5 -0.03 (-0.31%) 2,600,470
31 Aug 2023 CNY 9.6 9.66 9.5 9.53 9.53 -0.07 (-0.73%) 3,068,620
30 Aug 2023 CNY 9.61 9.78 9.55 9.6 9.6 -0.02 (-0.21%) 3,520,920
29 Aug 2023 CNY 9.34 9.67 9.2 9.62 9.62 +0.24 (+2.56%) 5,303,560
28 Aug 2023 CNY 9.98 9.98 9.37 9.38 9.38 -0.15 (-1.57%) 6,800,680
25 Aug 2023 CNY 9.6 9.83 9.5 9.53 9.53 -0.1 (-1.04%) 3,738,100
24 Aug 2023 CNY 9.69 9.75 9.55 9.63 9.63 -0.04 (-0.41%) 2,494,930
23 Aug 2023 CNY 9.78 9.82 9.62 9.67 9.67 -0.1 (-1.02%) 2,243,110
22 Aug 2023 CNY 9.72 9.85 9.6 9.77 9.77 +0.05 (+0.51%) 2,957,060
21 Aug 2023 CNY 9.77 9.95 9.66 9.72 9.72 -0.04 (-0.41%) 3,070,990
18 Aug 2023 CNY 9.87 9.97 9.76 9.76 9.76 -0.07 (-0.71%) 2,756,460
17 Aug 2023 CNY 9.69 9.88 9.6 9.83 9.83 +0.14 (+1.44%) 3,495,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms