| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | CNY | 12.62 | 12.64 | 12.2 | 12.32 | 12.32 | -0.3 (-2.38%) | 3,942,999 |
| 4 Apr 2019 | CNY | 12.3 | 12.8 | 12.2 | 12.62 | 12.62 | +0.34 (+2.77%) | 4,456,003 |
| 3 Apr 2019 | CNY | 12.15 | 12.32 | 12.01 | 12.28 | 12.28 | +0.13 (+1.07%) | 2,993,470 |
| 2 Apr 2019 | CNY | 12.04 | 12.25 | 11.87 | 12.15 | 12.15 | +0.14 (+1.17%) | 3,832,744 |
| 1 Apr 2019 | CNY | 11.7 | 12.04 | 11.7 | 12.01 | 12.01 | +0.32 (+2.74%) | 2,953,878 |
| 29 Mar 2019 | CNY | 11.36 | 11.69 | 11.33 | 11.69 | 11.69 | +0.27 (+2.36%) | 2,466,500 |
| 28 Mar 2019 | CNY | 11.71 | 11.71 | 11.41 | 11.42 | 11.42 | -0.28 (-2.39%) | 1,991,000 |
| 27 Mar 2019 | CNY | 11.65 | 11.78 | 11.47 | 11.7 | 11.7 | +0.05 (+0.43%) | 2,516,870 |
| 26 Mar 2019 | CNY | 12.2 | 12.4 | 11.65 | 11.65 | 11.65 | -0.51 (-4.19%) | 3,558,200 |
| 25 Mar 2019 | CNY | 12.28 | 12.39 | 12.1 | 12.16 | 12.16 | -0.47 (-3.72%) | 5,236,700 |
| 22 Mar 2019 | CNY | 13.48 | 13.48 | 12.54 | 12.63 | 12.63 | +0.98 (+8.41%) | 12,589,400 |
| 20 Mar 2019 | CNY | 11.71 | 11.81 | 11.35 | 11.65 | 11.65 | -0.06 (-0.51%) | 2,417,700 |
| 19 Mar 2019 | CNY | 11.85 | 11.89 | 11.65 | 11.71 | 11.71 | -0.09 (-0.76%) | 3,162,464 |
| 18 Mar 2019 | CNY | 11.6 | 11.82 | 11.41 | 11.8 | 11.8 | +0.22 (+1.90%) | 3,737,900 |
| 15 Mar 2019 | CNY | 11.7 | 11.8 | 11.3 | 11.58 | 11.58 | +0.33 (+2.93%) | 3,753,300 |
| 14 Mar 2019 | CNY | 11.56 | 11.69 | 11.05 | 11.25 | 11.25 | -0.28 (-2.43%) | 2,489,849 |
| 13 Mar 2019 | CNY | 11.62 | 11.76 | 11.35 | 11.53 | 11.53 | -0.05 (-0.43%) | 3,567,100 |
| 12 Mar 2019 | CNY | 11.55 | 11.81 | 11.45 | 11.58 | 11.58 | +0.16 (+1.40%) | 3,976,300 |
| 11 Mar 2019 | CNY | 11 | 11.49 | 10.99 | 11.42 | 11.42 | +0.4 (+3.63%) | 2,407,155 |
| 8 Mar 2019 | CNY | 11.38 | 11.59 | 11.02 | 11.02 | 11.02 | -0.76 (-6.45%) | 3,899,500 |
| 7 Mar 2019 | CNY | 11.69 | 11.82 | 11.47 | 11.78 | 11.78 | +0.13 (+1.12%) | 5,306,107 |
| 6 Mar 2019 | CNY | 11.36 | 11.66 | 11.36 | 11.65 | 11.65 | +0.24 (+2.10%) | 4,764,119 |
| 5 Mar 2019 | CNY | 11.25 | 11.42 | 11.18 | 11.41 | 11.41 | +0.06 (+0.53%) | 3,505,050 |
| 4 Mar 2019 | CNY | 11.5 | 11.56 | 11.2 | 11.35 | 11.35 | -0.01 (-0.09%) | 5,833,546 |
| 1 Mar 2019 | CNY | 11.5 | 12.06 | 11.23 | 11.36 | 11.36 | +0.38 (+3.46%) | 8,661,442 |
| 28 Feb 2019 | CNY | 10.89 | 11.08 | 10.81 | 10.98 | 10.98 | 0.0 (0.0%) | 2,224,867 |
| 27 Feb 2019 | CNY | 10.81 | 11.09 | 10.8 | 10.98 | 10.98 | +0.11 (+1.01%) | 2,739,255 |
| 26 Feb 2019 | CNY | 10.8 | 11.15 | 10.72 | 10.87 | 10.87 | 0.0 (0.0%) | 3,113,880 |
| 25 Feb 2019 | CNY | 10.5 | 10.94 | 10.49 | 10.87 | 10.87 | +0.41 (+3.92%) | 2,067,470 |
| 22 Feb 2019 | CNY | 10.33 | 10.48 | 10.18 | 10.46 | 10.46 | +0.25 (+2.45%) | 1,438,800 |
