| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | CNY | 48.27 | 48.3 | 45.1 | 45.86 | 45.86 | -3.66 (-7.39%) | 3,108,523 |
| 17 May 2016 | CNY | 49.06 | 50.9 | 49.04 | 49.52 | 49.52 | +0.53 (+1.08%) | 2,982,713 |
| 16 May 2016 | CNY | 48.3 | 49 | 47.2 | 48.99 | 48.99 | +0.61 (+1.26%) | 2,178,950 |
| 13 May 2016 | CNY | 47.5 | 49.41 | 47.2 | 48.38 | 48.38 | +0.49 (+1.02%) | 2,819,494 |
| 12 May 2016 | CNY | 48.5 | 48.5 | 46 | 47.89 | 47.89 | -1.72 (-3.47%) | 2,807,170 |
| 11 May 2016 | CNY | 52.4 | 52.44 | 49.5 | 49.61 | 49.61 | -2.4 (-4.61%) | 2,995,163 |
| 10 May 2016 | CNY | 50.02 | 52.49 | 50.02 | 52.01 | 52.01 | +1.07 (+2.10%) | 3,082,942 |
| 9 May 2016 | CNY | 53.98 | 53.98 | 50.8 | 50.94 | 50.94 | -4.07 (-7.40%) | 3,879,386 |
| 6 May 2016 | CNY | 58.45 | 58.5 | 55 | 55.01 | 55.01 | -2.79 (-4.83%) | 5,411,393 |
| 5 May 2016 | CNY | 57.1 | 57.99 | 56.56 | 57.8 | 57.8 | +0.44 (+0.77%) | 4,377,754 |
| 4 May 2016 | CNY | 57.2 | 58.1 | 56.8 | 57.36 | 57.36 | -0.38 (-0.66%) | 4,589,712 |
| 3 May 2016 | CNY | 56.44 | 58.18 | 55 | 57.74 | 57.74 | +0.51 (+0.89%) | 5,776,847 |
| 29 Apr 2016 | CNY | 58.5 | 59.55 | 57.1 | 57.23 | 57.23 | -2.32 (-3.90%) | 5,584,865 |
| 28 Apr 2016 | CNY | 61 | 61.5 | 58.08 | 59.55 | 59.55 | -3.45 (-5.48%) | 7,887,191 |
| 27 Apr 2016 | CNY | 61.24 | 67.6 | 61.01 | 63 | 63 | +1.05 (+1.69%) | 11,950,000 |
| 26 Apr 2016 | CNY | 59.55 | 63.36 | 59 | 61.95 | 61.95 | +1.8 (+2.99%) | 8,091,863 |
| 25 Apr 2016 | CNY | 61 | 63.99 | 58.47 | 60.15 | 60.15 | -4.62 (-7.13%) | 9,351,974 |
| 22 Apr 2016 | CNY | 64.77 | 64.77 | 62.03 | 64.77 | 64.77 | +5.89 (+10.00%) | 16,648,285 |
| 21 Apr 2016 | CNY | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +5.35 (+9.99%) | 231,880 |
| 20 Apr 2016 | CNY | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +4.87 (+10.01%) | 216,892 |
| 19 Apr 2016 | CNY | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +4.42 (+9.99%) | 150,889 |
| 18 Apr 2016 | CNY | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +4.02 (+10.00%) | 180,381 |
| 15 Apr 2016 | CNY | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +3.66 (+10.01%) | 99,535 |
| 14 Apr 2016 | CNY | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +3.32 (+9.99%) | 41,100 |
| 13 Apr 2016 | CNY | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +3.02 (+9.99%) | 25,500 |
| 12 Apr 2016 | CNY | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +2.75 (+10.01%) | 24,191 |
| 11 Apr 2016 | CNY | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +2.5 (+10.01%) | 6,500 |
| 8 Apr 2016 | CNY | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +2.27 (+10%) | 13,136 |
| 7 Apr 2016 | CNY | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +2.06 (+9.98%) | 4,930 |
| 6 Apr 2016 | CNY | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 12,299 |
