SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2024 CNY 26.06 26.19 25.72 25.78 25.78 -0.33 (-1.26%) 17,602,724
12 Jun 2024 CNY 25.89 26.12 25.7 26.11 26.11 +0.16 (+0.62%) 19,815,544
11 Jun 2024 CNY 26.2 26.2 25.59 25.95 25.95 -0.48 (-1.82%) 22,526,396
7 Jun 2024 CNY 27.07 27.22 25.92 26.43 26.43 -0.48 (-1.78%) 27,903,686
6 Jun 2024 CNY 27.5 27.87 26.9 26.91 26.91 -0.52 (-1.90%) 22,264,403
5 Jun 2024 CNY 27.76 27.95 27.41 27.43 27.43 -0.61 (-2.18%) 18,983,734
4 Jun 2024 CNY 27.9 28.43 27.71 28.04 28.04 +0.01 (+0.04%) 20,073,315
3 Jun 2024 CNY 28.3 28.3 27.6 28.03 28.03 -0.77 (-2.67%) 32,017,672
31 May 2024 CNY 28.9 29.13 28.69 28.8 28.8 -0.23 (-0.79%) 14,244,684
30 May 2024 CNY 29.5 29.65 28.91 29.03 29.03 -0.4 (-1.36%) 20,173,393
29 May 2024 CNY 28.65 29.96 28.55 29.43 29.43 +0.65 (+2.26%) 36,348,184
28 May 2024 CNY 28.87 29.24 28.7 28.78 28.78 -0.07 (-0.24%) 18,772,709
27 May 2024 CNY 28.89 28.95 28.2 28.85 28.85 -0.06 (-0.21%) 18,985,243
24 May 2024 CNY 28.6 29.2 28.6 28.91 28.91 +0.07 (+0.24%) 21,660,133
23 May 2024 CNY 29.35 29.35 28.73 28.84 28.84 -1.14 (-3.80%) 33,188,473
22 May 2024 CNY 29.65 30.45 29.61 29.98 29.98 +0.41 (+1.39%) 30,899,130
21 May 2024 CNY 30.23 30.41 29.48 29.57 29.57 -0.54 (-1.79%) 27,014,609
20 May 2024 CNY 30.11 30.43 29.65 30.11 30.11 +0.61 (+2.07%) 49,318,854
17 May 2024 CNY 28.58 29.55 28.24 29.5 29.5 +1.12 (+3.95%) 32,148,892
16 May 2024 CNY 28.57 28.95 28.23 28.38 28.38 -0.14 (-0.49%) 23,400,425
15 May 2024 CNY 28.98 29.2 28.49 28.52 28.52 -0.56 (-1.93%) 22,467,549
14 May 2024 CNY 29.45 29.6 28.97 29.08 29.08 -0.2 (-0.68%) 24,140,092
13 May 2024 CNY 29.73 29.8 28.93 29.28 29.28 -0.8 (-2.66%) 28,467,881
10 May 2024 CNY 30.55 30.65 29.76 30.08 30.08 -0.36 (-1.18%) 33,985,741
9 May 2024 CNY 28.87 31.08 28.87 30.44 30.44 +1.57 (+5.44%) 67,353,322
8 May 2024 CNY 29.14 29.24 28.82 28.87 28.87 -0.52 (-1.77%) 21,168,313
7 May 2024 CNY 29.06 29.48 28.88 29.39 29.39 +0.36 (+1.24%) 28,489,681
6 May 2024 CNY 28.99 29.15 28.71 29.03 29.03 +0.54 (+1.90%) 27,926,289
30 Apr 2024 CNY 29.1 29.34 28.4 28.49 28.49 -0.56 (-1.93%) 24,476,219
29 Apr 2024 CNY 28.28 29.29 28.28 29.05 29.05 +0.8 (+2.83%) 38,623,794



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms