SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 CNY 108.18 97.38 99.66 105.9 105.9 +7.100 (+7.19%) 50,330,116
24 Jun 2021 CNY 103.45 97.13 102.97 98.8 98.8 -0.390 (-0.39%) 23,838,199
23 Jun 2021 CNY 101.9 93.46 94.06 99.19 99.19 +5.210 (+5.54%) 37,803,694
22 Jun 2021 CNY 96.85 89.55 96.27 93.98 93.98 -1.720 (-1.80%) 33,049,026
21 Jun 2021 CNY 100.5 95.36 97.8 95.7 95.7 -1.870 (-1.92%) 32,859,816
18 Jun 2021 CNY 97.57 89.11 90.46 97.57 97.57 +8.870 (+10%) 44,490,254
17 Jun 2021 CNY 91.3 86.8 86.99 88.7 88.7 -0.130 (-0.15%) 35,416,328
16 Jun 2021 CNY 98.7 88.83 98.26 88.83 88.83 -9.870 (-10.00%) 40,394,102
15 Jun 2021 CNY 101.0 93.3 99.07 98.7 98.7 +0.610 (+0.62%) 27,797,835
11 Jun 2021 CNY 101.5 96.88 99.21 98.09 98.09 -1.910 (-1.91%) 24,016,636
10 Jun 2021 CNY 100.3 95.05 96.3 100.0 100.0 +4 (+4.17%) 35,689,742
9 Jun 2021 CNY 97.4 93.65 96.21 96.0 96.0 -0.200 (-0.21%) 23,324,635
8 Jun 2021 CNY 103.33 95.05 99.0 96.2 96.2 -3.500 (-3.51%) 33,395,258
7 Jun 2021 CNY 103.6 95.82 103.5 99.7 99.7 -4.290 (-4.13%) 40,742,022
4 Jun 2021 CNY 106.48 97.87 98.4 103.99 103.99 +3.100 (+3.07%) 35,538,222
3 Jun 2021 CNY 103.69 98.16 101.65 100.89 100.89 -1.060 (-1.04%) 23,839,200
2 Jun 2021 CNY 106.12 100.5 102.4 101.95 101.95 -0.960 (-0.93%) 29,116,712
1 Jun 2021 CNY 104.0 98.58 102.15 102.91 102.91 -0.340 (-0.33%) 27,233,820
31 May 2021 CNY 105.01 100.41 101.5 103.25 103.25 +4.520 (+4.58%) 40,173,031
28 May 2021 CNY 100.4 92.0 92.0 98.73 98.73 +7.240 (+7.91%) 50,743,530
27 May 2021 CNY 92.01 90.45 91.5 91.49 91.49 +0.490 (+0.54%) 17,071,313
26 May 2021 CNY 94.0 89.5 92.99 91.0 91.0 -3.050 (-3.24%) 32,046,011
25 May 2021 CNY 94.97 91.07 92.63 94.05 94.05 +0.950 (+1.02%) 30,744,284
24 May 2021 CNY 95.45 88.88 95.4 93.1 93.1 +2.160 (+2.38%) 42,984,119
21 May 2021 CNY 92.8 89.13 89.91 90.94 90.94 +2.240 (+2.53%) 36,146,798
20 May 2021 CNY 90.83 86.6 89.18 88.7 88.7 -0.800 (-0.89%) 41,263,385
19 May 2021 CNY 91.7 83.5 84.17 89.5 89.5 +5.340 (+6.35%) 49,620,726
18 May 2021 CNY 84.8 82.09 84.0 84.16 84.16 +1.320 (+1.59%) 39,580,809
17 May 2021 CNY 82.84 75.5 75.52 82.84 82.84 +7.530 (+10.00%) 60,191,329
14 May 2021 CNY 75.91 72.68 74.31 75.31 75.31 +1.420 (+1.92%) 25,687,204