SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 102.8 97.1 101.0 98.37 98.37 -2.630 (-2.60%) 15,725,560
27 Jan 2022 CNY 105.86 100.88 104.5 101.0 101.0 -4.310 (-4.09%) 15,432,190
26 Jan 2022 CNY 106.4 102.65 106.09 105.31 105.31 +1.160 (+1.11%) 13,850,650
25 Jan 2022 CNY 109.19 104.02 105.7 104.15 104.15 -3.350 (-3.12%) 17,589,630
24 Jan 2022 CNY 108.3 101.8 102.69 107.5 107.5 +3.800 (+3.66%) 23,189,780
21 Jan 2022 CNY 105.52 100.3 103.0 103.7 103.7 -0.460 (-0.44%) 14,133,790
20 Jan 2022 CNY 105.9 103.1 104.5 104.16 104.16 +1.130 (+1.10%) 16,465,440
19 Jan 2022 CNY 105.89 101.68 105.51 103.03 103.03 -3.120 (-2.94%) 17,775,380
18 Jan 2022 CNY 109.36 105.0 106.0 106.15 106.15 -0.120 (-0.11%) 15,634,770
17 Jan 2022 CNY 107.45 104.0 106.9 106.27 106.27 -0.930 (-0.87%) 21,149,950
14 Jan 2022 CNY 108.56 104.2 105.11 107.2 107.2 +1 (+0.94%) 27,932,430
13 Jan 2022 CNY 107.67 103.55 106.0 106.2 106.2 +2.480 (+2.39%) 50,678,490
12 Jan 2022 CNY 103.72 99.72 100.0 103.72 103.72 +9.430 (+10.00%) 34,342,540
11 Jan 2022 CNY 99.45 93.86 98.75 94.29 94.29 -3.720 (-3.80%) 25,932,660
10 Jan 2022 CNY 99.3 96.0 97.18 98.01 98.01 +0.830 (+0.85%) 18,250,450
7 Jan 2022 CNY 102.05 94.92 102.0 97.18 97.18 -3.870 (-3.83%) 31,131,850
6 Jan 2022 CNY 102.14 98.8 101.0 101.05 101.05 -0.220 (-0.22%) 21,505,120
5 Jan 2022 CNY 105.26 100.24 104.5 101.27 101.27 -4.050 (-3.85%) 26,762,090
4 Jan 2022 CNY 114.3 104.98 113.69 105.32 105.32 -4.990 (-4.52%) 27,332,810
31 Dec 2021 CNY 110.58 107.99 108.39 110.31 110.31 +2.090 (+1.93%) 20,127,250
30 Dec 2021 CNY 111.22 107.68 110.55 108.22 108.22 -1.580 (-1.44%) 16,864,960
29 Dec 2021 CNY 113.01 107.35 111.98 109.8 109.8 -2.840 (-2.52%) 20,134,110
28 Dec 2021 CNY 113.1 109.06 109.39 112.64 112.64 +2.940 (+2.68%) 22,820,560
27 Dec 2021 CNY 111.5 107.58 109.55 109.7 109.7 +0.830 (+0.76%) 15,951,090
24 Dec 2021 CNY 112.95 106.8 111.0 108.87 108.87 -3.380 (-3.01%) 22,962,480
23 Dec 2021 CNY 116.44 109.62 115.41 112.25 112.25 +1.040 (+0.94%) 24,559,670
22 Dec 2021 CNY 113.28 110.51 112.1 111.21 111.21 -0.800 (-0.71%) 13,331,500
21 Dec 2021 CNY 113.51 109.8 111.07 112.01 112.01 -0.850 (-0.75%) 21,928,350
20 Dec 2021 CNY 118.34 112.55 115.01 112.86 112.86 -3.280 (-2.82%) 21,398,320
17 Dec 2021 CNY 120.87 115.45 120.8 116.14 116.14 -4.020 (-3.35%) 17,571,450