SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 68.5 65.85 67.15 66.23 66.23 +1.23 (+1.89%) 30,232,420
20 Jan 2023 CNY 65.5 64.04 64.41 65 65 +0.6 (+0.93%) 15,241,930
19 Jan 2023 CNY 64.77 63.7 64.5 64.4 64.4 +0.04 (+0.06%) 11,288,510
18 Jan 2023 CNY 64.83 63.7 63.7 64.36 64.36 +0.52 (+0.81%) 11,243,580
17 Jan 2023 CNY 64.74 63.01 63.46 63.84 63.84 +0.63 (+1.00%) 17,760,700
16 Jan 2023 CNY 64.05 62.61 63.05 63.21 63.21 +0.15 (+0.24%) 17,641,940
13 Jan 2023 CNY 64.92 62.88 63.5 63.06 63.06 -0.2 (-0.32%) 24,977,280
12 Jan 2023 CNY 63.99 61.24 61.4 63.26 63.26 +2.46 (+4.05%) 30,420,310
11 Jan 2023 CNY 62.37 60.61 60.85 60.8 60.8 -0.34 (-0.56%) 19,585,970
10 Jan 2023 CNY 61.58 58.75 59.42 61.14 61.14 +1.58 (+2.65%) 24,940,370
9 Jan 2023 CNY 60.83 59.09 60.51 59.56 59.56 -0.2 (-0.33%) 18,403,630
6 Jan 2023 CNY 60.88 58 58 59.76 59.76 +0.78 (+1.32%) 29,948,070
5 Jan 2023 CNY 60 56.08 56.96 58.98 58.98 +3.37 (+6.06%) 38,792,560
4 Jan 2023 CNY 56.38 55.01 56.01 55.61 55.61 -0.59 (-1.05%) 16,721,300
3 Jan 2023 CNY 56.43 54.31 55.63 56.2 56.2 +0.57 (+1.02%) 17,015,280
30 Dec 2022 CNY 57 55.53 56.98 55.63 55.63 -0.34 (-0.61%) 11,915,240
29 Dec 2022 CNY 57.43 55.95 56.32 55.97 55.97 -0.53 (-0.94%) 17,488,460
28 Dec 2022 CNY 57.95 55.78 57.77 56.5 56.5 -1.81 (-3.10%) 23,275,260
27 Dec 2022 CNY 58.66 57.03 58.49 58.31 58.31 +0.23 (+0.40%) 13,984,370
26 Dec 2022 CNY 58.28 56.86 57 58.08 58.08 +0.78 (+1.36%) 13,424,800
23 Dec 2022 CNY 58.22 56.43 57.61 57.3 57.3 -0.97 (-1.66%) 13,769,420
22 Dec 2022 CNY 60.18 57.83 59.16 58.27 58.27 -0.15 (-0.26%) 15,561,670
21 Dec 2022 CNY 59.95 58.12 59.25 58.42 58.42 -0.83 (-1.40%) 12,707,050
20 Dec 2022 CNY 61 58.3 61 59.25 59.25 -1.79 (-2.93%) 16,746,490
19 Dec 2022 CNY 63.45 60.51 60.79 61.04 61.04 +0.05 (+0.08%) 16,818,340
16 Dec 2022 CNY 63.36 60.54 63.01 60.99 60.99 -2.85 (-4.46%) 21,797,810
15 Dec 2022 CNY 64.2 61.6 62.5 63.84 63.84 +1.38 (+2.21%) 12,612,490
14 Dec 2022 CNY 63.52 62.35 63.04 62.46 62.46 -0.65 (-1.03%) 8,902,620
13 Dec 2022 CNY 64.48 63.09 64.1 63.11 63.11 -1.02 (-1.59%) 11,187,220
12 Dec 2022 CNY 65.4 63.5 65.4 64.13 64.13 -1.22 (-1.87%) 14,635,930



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms