| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | CNY | 108.18 | 97.38 | 99.66 | 105.9 | 105.9 | +7.100 (+7.19%) | 50,330,116 |
| 24 Jun 2021 | CNY | 103.45 | 97.13 | 102.97 | 98.8 | 98.8 | -0.390 (-0.39%) | 23,838,199 |
| 23 Jun 2021 | CNY | 101.9 | 93.46 | 94.06 | 99.19 | 99.19 | +5.210 (+5.54%) | 37,803,694 |
| 22 Jun 2021 | CNY | 96.85 | 89.55 | 96.27 | 93.98 | 93.98 | -1.720 (-1.80%) | 33,049,026 |
| 21 Jun 2021 | CNY | 100.5 | 95.36 | 97.8 | 95.7 | 95.7 | -1.870 (-1.92%) | 32,859,816 |
| 18 Jun 2021 | CNY | 97.57 | 89.11 | 90.46 | 97.57 | 97.57 | +8.870 (+10%) | 44,490,254 |
| 17 Jun 2021 | CNY | 91.3 | 86.8 | 86.99 | 88.7 | 88.7 | -0.130 (-0.15%) | 35,416,328 |
| 16 Jun 2021 | CNY | 98.7 | 88.83 | 98.26 | 88.83 | 88.83 | -9.870 (-10.00%) | 40,394,102 |
| 15 Jun 2021 | CNY | 101.0 | 93.3 | 99.07 | 98.7 | 98.7 | +0.610 (+0.62%) | 27,797,835 |
| 11 Jun 2021 | CNY | 101.5 | 96.88 | 99.21 | 98.09 | 98.09 | -1.910 (-1.91%) | 24,016,636 |
| 10 Jun 2021 | CNY | 100.3 | 95.05 | 96.3 | 100.0 | 100.0 | +4 (+4.17%) | 35,689,742 |
| 9 Jun 2021 | CNY | 97.4 | 93.65 | 96.21 | 96.0 | 96.0 | -0.200 (-0.21%) | 23,324,635 |
| 8 Jun 2021 | CNY | 103.33 | 95.05 | 99.0 | 96.2 | 96.2 | -3.500 (-3.51%) | 33,395,258 |
| 7 Jun 2021 | CNY | 103.6 | 95.82 | 103.5 | 99.7 | 99.7 | -4.290 (-4.13%) | 40,742,022 |
| 4 Jun 2021 | CNY | 106.48 | 97.87 | 98.4 | 103.99 | 103.99 | +3.100 (+3.07%) | 35,538,222 |
| 3 Jun 2021 | CNY | 103.69 | 98.16 | 101.65 | 100.89 | 100.89 | -1.060 (-1.04%) | 23,839,200 |
| 2 Jun 2021 | CNY | 106.12 | 100.5 | 102.4 | 101.95 | 101.95 | -0.960 (-0.93%) | 29,116,712 |
| 1 Jun 2021 | CNY | 104.0 | 98.58 | 102.15 | 102.91 | 102.91 | -0.340 (-0.33%) | 27,233,820 |
| 31 May 2021 | CNY | 105.01 | 100.41 | 101.5 | 103.25 | 103.25 | +4.520 (+4.58%) | 40,173,031 |
| 28 May 2021 | CNY | 100.4 | 92.0 | 92.0 | 98.73 | 98.73 | +7.240 (+7.91%) | 50,743,530 |
| 27 May 2021 | CNY | 92.01 | 90.45 | 91.5 | 91.49 | 91.49 | +0.490 (+0.54%) | 17,071,313 |
| 26 May 2021 | CNY | 94.0 | 89.5 | 92.99 | 91.0 | 91.0 | -3.050 (-3.24%) | 32,046,011 |
| 25 May 2021 | CNY | 94.97 | 91.07 | 92.63 | 94.05 | 94.05 | +0.950 (+1.02%) | 30,744,284 |
| 24 May 2021 | CNY | 95.45 | 88.88 | 95.4 | 93.1 | 93.1 | +2.160 (+2.38%) | 42,984,119 |
| 21 May 2021 | CNY | 92.8 | 89.13 | 89.91 | 90.94 | 90.94 | +2.240 (+2.53%) | 36,146,798 |
| 20 May 2021 | CNY | 90.83 | 86.6 | 89.18 | 88.7 | 88.7 | -0.800 (-0.89%) | 41,263,385 |
| 19 May 2021 | CNY | 91.7 | 83.5 | 84.17 | 89.5 | 89.5 | +5.340 (+6.35%) | 49,620,726 |
| 18 May 2021 | CNY | 84.8 | 82.09 | 84.0 | 84.16 | 84.16 | +1.320 (+1.59%) | 39,580,809 |
| 17 May 2021 | CNY | 82.84 | 75.5 | 75.52 | 82.84 | 82.84 | +7.530 (+10.00%) | 60,191,329 |
| 14 May 2021 | CNY | 75.91 | 72.68 | 74.31 | 75.31 | 75.31 | +1.420 (+1.92%) | 25,687,204 |