SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 92 88.7 91.8 89.05 89.05 -3.46 (-3.74%) 20,408,240
23 May 2022 CNY 93.78 91.6 92.35 92.51 92.51 +0.21 (+0.23%) 13,965,790
20 May 2022 CNY 93.88 89.5 91.8 92.3 92.3 +1.4 (+1.54%) 17,326,400
19 May 2022 CNY 91.77 87.51 88.99 90.9 90.9 +0.05 (+0.06%) 17,554,920
18 May 2022 CNY 92.82 89.31 90.5 90.85 90.85 +0.83 (+0.92%) 16,711,730
17 May 2022 CNY 92.85 85.18 86 90.02 90.02 +4.12 (+4.80%) 24,058,080
16 May 2022 CNY 89.99 85.81 86.75 85.9 85.9 +0.13 (+0.15%) 13,251,620
13 May 2022 CNY 88.49 85.08 86.5 85.77 85.77 -0.38 (-0.44%) 12,913,540
12 May 2022 CNY 88 84.83 85.7 86.15 86.15 -0.86 (-0.99%) 19,086,450
11 May 2022 CNY 88.43 79.61 81 87.01 87.01 +6.62 (+8.23%) 32,944,690
10 May 2022 CNY 80.66 74.99 75.03 80.39 80.39 +3.22 (+4.17%) 19,248,860
9 May 2022 CNY 79.11 76.21 77.21 77.17 77.17 -0.24 (-0.31%) 11,621,000
6 May 2022 CNY 79.77 76.65 78.85 77.41 77.41 -4.41 (-5.39%) 18,652,430
5 May 2022 CNY 82.57 80.26 80.67 81.82 81.82 -0.49 (-0.60%) 15,492,460
29 Apr 2022 CNY 82.83 78.37 79 82.31 82.31 +3.94 (+5.03%) 28,306,560
28 Apr 2022 CNY 80.97 76 76.98 78.37 78.37 +2.54 (+3.35%) 34,357,850
27 Apr 2022 CNY 75.83 68.01 68.65 75.83 75.83 +6.89 (+9.99%) 34,565,410
26 Apr 2022 CNY 71.35 68.01 71 68.94 68.94 -1.04 (-1.49%) 21,406,400
25 Apr 2022 CNY 73.25 69.92 72.88 69.98 69.98 -3.51 (-4.78%) 22,821,060
22 Apr 2022 CNY 75.7 72.81 75 73.49 73.49 -1.51 (-2.01%) 17,486,840
21 Apr 2022 CNY 79.28 74.6 78.12 75 75 -3.59 (-4.57%) 20,744,190
20 Apr 2022 CNY 81.34 78.19 81.06 78.59 78.59 -2.12 (-2.63%) 12,378,000
19 Apr 2022 CNY 83.27 80.32 81.5 80.71 80.71 +0.31 (+0.39%) 16,296,870
18 Apr 2022 CNY 81.69 78.3 80.25 80.4 80.4 -0.64 (-0.79%) 19,253,270
15 Apr 2022 CNY 81.8 78.15 81.77 81.04 81.04 -1.86 (-2.24%) 23,543,400
14 Apr 2022 CNY 84.29 81.8 84 82.9 82.9 -0.11 (-0.13%) 18,868,350
13 Apr 2022 CNY 85.26 81.11 82.55 83.01 83.01 -0.14 (-0.17%) 20,741,720
12 Apr 2022 CNY 85.02 80.88 83.5 83.15 83.15 -1.2 (-1.42%) 30,566,700
11 Apr 2022 CNY 91 83.81 90.59 84.35 84.35 -7.9 (-8.56%) 37,924,600
8 Apr 2022 CNY 96.05 91.62 94.18 92.25 92.25 -1.45 (-1.55%) 21,042,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms