SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 CNY 114.3 104.98 113.69 105.32 105.32 -4.99 (-4.52%) 27,332,810
31 Dec 2021 CNY 110.58 107.99 108.39 110.31 110.31 +2.09 (+1.93%) 20,127,250
30 Dec 2021 CNY 111.22 107.68 110.55 108.22 108.22 -1.58 (-1.44%) 16,864,960
29 Dec 2021 CNY 113.01 107.35 111.98 109.8 109.8 -2.84 (-2.52%) 20,134,110
28 Dec 2021 CNY 113.1 109.06 109.39 112.64 112.64 +2.94 (+2.68%) 22,820,560
27 Dec 2021 CNY 111.5 107.58 109.55 109.7 109.7 +0.83 (+0.76%) 15,951,090
24 Dec 2021 CNY 112.95 106.8 111 108.87 108.87 -3.38 (-3.01%) 22,962,480
23 Dec 2021 CNY 116.44 109.62 115.41 112.25 112.25 +1.04 (+0.94%) 24,559,670
22 Dec 2021 CNY 113.28 110.51 112.1 111.21 111.21 -0.8 (-0.71%) 13,331,500
21 Dec 2021 CNY 113.51 109.8 111.07 112.01 112.01 -0.85 (-0.75%) 21,928,350
20 Dec 2021 CNY 118.34 112.55 115.01 112.86 112.86 -3.28 (-2.82%) 21,398,320
17 Dec 2021 CNY 120.87 115.45 120.8 116.14 116.14 -4.02 (-3.35%) 17,571,450
16 Dec 2021 CNY 120.5 117.87 119 120.16 120.16 +1.1 (+0.92%) 13,409,760
15 Dec 2021 CNY 123 118.85 120.49 119.06 119.06 -2.16 (-1.78%) 16,192,180
14 Dec 2021 CNY 125.88 119.53 125 121.22 121.22 -4.73 (-3.76%) 30,488,440
13 Dec 2021 CNY 128.8 125.2 128 125.95 125.95 -2.3 (-1.79%) 17,698,400
10 Dec 2021 CNY 130.51 123.01 124 128.25 128.25 +2.25 (+1.79%) 22,409,500
9 Dec 2021 CNY 128.32 124.22 126.37 126 126 -0.11 (-0.09%) 17,279,780
8 Dec 2021 CNY 127.5 124.65 126.01 126.11 126.11 +1.61 (+1.29%) 17,071,850
7 Dec 2021 CNY 129.98 121.12 129.24 124.5 124.5 -3.87 (-3.01%) 24,064,340
6 Dec 2021 CNY 139.5 127.02 138.92 128.37 128.37 -10.53 (-7.58%) 34,155,390
3 Dec 2021 CNY 142.3 132.24 133 138.9 138.9 +5.39 (+4.04%) 29,786,960
2 Dec 2021 CNY 138.5 132.1 136.3 133.51 133.51 +1.72 (+1.31%) 26,806,040
1 Dec 2021 CNY 135.49 129.99 131.99 131.79 131.79 +2.39 (+1.85%) 24,942,160
30 Nov 2021 CNY 134.6 128.35 133.98 129.4 129.4 -3.6 (-2.71%) 23,242,974
29 Nov 2021 CNY 133 124.36 125 133 133 +6.2 (+4.89%) 28,849,537
26 Nov 2021 CNY 129.9 125.09 125.09 126.8 126.8 +1.72 (+1.38%) 18,152,261
25 Nov 2021 CNY 130.4 123.45 129.85 125.08 125.08 -3.91 (-3.03%) 25,528,220
24 Nov 2021 CNY 132.8 128.1 131 128.99 128.99 -1.11 (-0.85%) 20,795,467
23 Nov 2021 CNY 133 128.52 132.3 130.1 130.1 -1.02 (-0.78%) 31,927,194



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms