SHG:603799 - Zhejiang Huayou Cobalt Co Ltd Zhejiang Huayou Cobalt Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 CNY 132.8 128.1 131 128.99 128.99 -1.11 (-0.85%) 20,795,467
23 Nov 2021 CNY 133 128.52 132.3 130.1 130.1 -1.02 (-0.78%) 31,927,194
22 Nov 2021 CNY 131.12 123 123 131.12 131.12 +11.92 (+10%) 44,233,063
19 Nov 2021 CNY 123 114.99 115 119.2 119.2 +4.2 (+3.65%) 31,749,371
18 Nov 2021 CNY 116.51 108.56 110.92 115 115 +4.1 (+3.70%) 28,987,997
17 Nov 2021 CNY 112.71 109.25 109.25 110.9 110.9 +2.66 (+2.46%) 22,243,455
16 Nov 2021 CNY 112.5 107.03 111.01 108.24 108.24 -3.86 (-3.44%) 19,038,885
15 Nov 2021 CNY 116.49 111.63 116.11 112.1 112.1 -5.04 (-4.30%) 21,333,970
12 Nov 2021 CNY 119.96 116.12 118.23 117.14 117.14 -2.46 (-2.06%) 18,383,078
11 Nov 2021 CNY 122.06 116.98 120.01 119.6 119.6 +0.48 (+0.40%) 20,397,587
10 Nov 2021 CNY 123.9 117.3 123 119.12 119.12 -4.99 (-4.02%) 30,384,083
9 Nov 2021 CNY 125.66 120.28 122 124.11 124.11 +1.96 (+1.60%) 37,748,204
8 Nov 2021 CNY 122.34 114.2 115 122.15 122.15 +10.93 (+9.83%) 63,113,590
5 Nov 2021 CNY 116 104.68 105.1 111.22 111.22 +5.76 (+5.46%) 55,240,248
4 Nov 2021 CNY 105.67 99.62 100.35 105.46 105.46 +4.94 (+4.91%) 37,285,456
3 Nov 2021 CNY 105.79 97.8 105.3 100.52 100.52 -4.78 (-4.54%) 38,309,105
2 Nov 2021 CNY 108.71 103.5 104.1 105.3 105.3 +0.87 (+0.83%) 27,717,447
1 Nov 2021 CNY 111.5 101.57 111.5 104.43 104.43 -6.62 (-5.96%) 45,470,695
29 Oct 2021 CNY 112.47 104 105.74 111.05 111.05 +6.87 (+6.59%) 42,942,095
28 Oct 2021 CNY 109.49 103 105 104.18 104.18 -0.89 (-0.85%) 29,871,760
27 Oct 2021 CNY 107.5 104 105.88 105.07 105.07 -0.93 (-0.88%) 18,746,703
26 Oct 2021 CNY 109.45 105.5 106.66 106 106 +1.17 (+1.12%) 26,652,996
25 Oct 2021 CNY 105.73 100.28 104.95 104.83 104.83 -0.12 (-0.11%) 35,789,336
22 Oct 2021 CNY 113.99 104.1 113.5 104.95 104.95 -10.54 (-9.13%) 50,307,149
21 Oct 2021 CNY 120.2 113.07 120 115.49 115.49 -1.93 (-1.64%) 23,079,514
20 Oct 2021 CNY 119.58 112.2 114.03 117.42 117.42 +2.39 (+2.08%) 23,565,092
19 Oct 2021 CNY 117.8 113 114 115.03 115.03 +1.7 (+1.50%) 16,903,104
18 Oct 2021 CNY 114.86 110.6 113.13 113.33 113.33 +0.98 (+0.87%) 24,658,572
15 Oct 2021 CNY 114.37 106.11 111.98 112.35 112.35 +3.26 (+2.99%) 27,271,473
14 Oct 2021 CNY 112.6 103.51 104.04 109.09 109.09 +5.04 (+4.84%) 27,547,152



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms