| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | CNY | 36.8 | 37.38 | 36.65 | 36.92 | 36.92 | -0.01 (-0.03%) | 43,859,002 |
| 7 Nov 2023 | CNY | 37.22 | 37.22 | 36.53 | 36.93 | 36.93 | -0.3 (-0.81%) | 12,882,585 |
| 6 Nov 2023 | CNY | 36.43 | 37.6 | 36.42 | 37.23 | 37.23 | +1.04 (+2.87%) | 21,025,506 |
| 3 Nov 2023 | CNY | 35.99 | 36.37 | 35.7 | 36.19 | 36.19 | +0.38 (+1.06%) | 11,685,713 |
| 2 Nov 2023 | CNY | 36.5 | 36.9 | 35.8 | 35.81 | 35.81 | -0.75 (-2.05%) | 10,959,515 |
| 1 Nov 2023 | CNY | 36.78 | 37.1 | 36.39 | 36.56 | 36.56 | -0.23 (-0.63%) | 10,657,363 |
| 31 Oct 2023 | CNY | 36.99 | 37.16 | 36.49 | 36.79 | 36.79 | -0.22 (-0.59%) | 12,928,458 |
| 30 Oct 2023 | CNY | 36.5 | 37.15 | 36.32 | 37.01 | 37.01 | +0.27 (+0.73%) | 19,754,325 |
| 27 Oct 2023 | CNY | 35.06 | 36.9 | 34.94 | 36.74 | 36.74 | +1.43 (+4.05%) | 32,879,085 |
| 26 Oct 2023 | CNY | 34.2 | 35.39 | 33.93 | 35.31 | 35.31 | +0.9 (+2.62%) | 25,003,153 |
| 25 Oct 2023 | CNY | 34.79 | 34.95 | 34.35 | 34.41 | 34.41 | +0.32 (+0.94%) | 21,533,720 |
| 24 Oct 2023 | CNY | 34.1 | 34.44 | 33.7 | 34.09 | 34.09 | +0.24 (+0.71%) | 18,262,575 |
| 23 Oct 2023 | CNY | 34.93 | 34.93 | 33.56 | 33.85 | 33.85 | -1.08 (-3.09%) | 16,208,138 |
| 20 Oct 2023 | CNY | 34.25 | 35.57 | 34.17 | 34.93 | 34.93 | +0.39 (+1.13%) | 20,527,149 |
| 19 Oct 2023 | CNY | 34.95 | 35.3 | 34.54 | 34.54 | 34.54 | -0.57 (-1.62%) | 15,864,813 |
| 18 Oct 2023 | CNY | 35.82 | 35.82 | 35.1 | 35.11 | 35.11 | -0.76 (-2.12%) | 13,818,986 |
| 17 Oct 2023 | CNY | 36.06 | 36.27 | 35.6 | 35.87 | 35.87 | -0.08 (-0.22%) | 13,745,290 |
| 16 Oct 2023 | CNY | 37.02 | 37.15 | 35.67 | 35.95 | 35.95 | -1.04 (-2.81%) | 21,810,335 |
| 13 Oct 2023 | CNY | 37.62 | 37.65 | 36.92 | 36.99 | 36.99 | -0.99 (-2.61%) | 19,470,507 |
| 12 Oct 2023 | CNY | 36.93 | 38.1 | 36.93 | 37.98 | 37.98 | +1.14 (+3.09%) | 37,306,518 |
| 11 Oct 2023 | CNY | 37.17 | 37.22 | 36.66 | 36.84 | 36.84 | -0.15 (-0.41%) | 14,370,469 |
| 10 Oct 2023 | CNY | 37.11 | 37.77 | 36.93 | 36.99 | 36.99 | -0.13 (-0.35%) | 16,628,774 |
| 9 Oct 2023 | CNY | 37.23 | 37.55 | 36.57 | 37.12 | 37.12 | -0.39 (-1.04%) | 14,722,864 |
| 28 Sep 2023 | CNY | 37.58 | 37.9 | 37.13 | 37.51 | 37.51 | +0.06 (+0.16%) | 19,350,557 |
| 27 Sep 2023 | CNY | 37.17 | 38.12 | 36.94 | 37.45 | 37.45 | +0.09 (+0.24%) | 19,960,580 |
| 26 Sep 2023 | CNY | 37.85 | 37.98 | 37.27 | 37.36 | 37.36 | -0.59 (-1.55%) | 13,019,513 |
| 25 Sep 2023 | CNY | 38.28 | 38.39 | 37.56 | 37.95 | 37.95 | -0.35 (-0.91%) | 13,750,840 |
| 22 Sep 2023 | CNY | 37.61 | 38.32 | 37.57 | 38.3 | 38.3 | +0.62 (+1.65%) | 14,500,795 |
| 21 Sep 2023 | CNY | 37.5 | 38.05 | 37.45 | 37.68 | 37.68 | -0.14 (-0.37%) | 12,669,350 |
| 20 Sep 2023 | CNY | 38.22 | 38.22 | 37.67 | 37.82 | 37.82 | -0.45 (-1.18%) | 9,743,800 |
