| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | CNY | 18.0685 | 18.0685 | 17.4979 | 17.7008 | 17.7008 | -0.139 (-0.78%) | 31,143,404 |
| 14 Jul 2016 | CNY | 18.1741 | 18.2925 | 17.3373 | 17.8402 | 17.8402 | -0.482 (-2.63%) | 45,383,895 |
| 13 Jul 2016 | CNY | 18.4573 | 18.9222 | 17.6923 | 18.3221 | 18.3221 | +0.156 (+0.86%) | 57,648,704 |
| 12 Jul 2016 | CNY | 18.2418 | 18.9772 | 17.5359 | 18.1657 | 18.1657 | -0.258 (-1.40%) | 51,373,440 |
| 11 Jul 2016 | CNY | 17.7515 | 18.956 | 17.7008 | 18.4235 | 18.4235 | +0.237 (+1.30%) | 69,335,622 |
| 8 Jul 2016 | CNY | 20.2874 | 20.4353 | 18.1319 | 18.1868 | 18.1868 | -1.086 (-5.64%) | 104,791,739 |
| 7 Jul 2016 | CNY | 18.2164 | 19.273 | 18.1784 | 19.273 | 19.273 | +1.754 (+10.01%) | 34,212,580 |
| 6 Jul 2016 | CNY | 16.1031 | 17.8783 | 16.0228 | 17.519 | 17.519 | +1.2 (+7.36%) | 90,517,597 |
| 5 Jul 2016 | CNY | 16.2722 | 16.4835 | 15.858 | 16.3187 | 16.3187 | +0.207 (+1.29%) | 53,101,548 |
| 4 Jul 2016 | CNY | 15.4269 | 16.6948 | 15.4269 | 16.1116 | 16.1116 | +0.397 (+2.53%) | 63,455,180 |
| 1 Jul 2016 | CNY | 15.6171 | 15.9763 | 15.4396 | 15.7143 | 15.7143 | -0.008 (-0.05%) | 37,658,519 |
| 30 Jun 2016 | CNY | 16.1792 | 16.3145 | 15.6129 | 15.7227 | 15.7227 | -0.655 (-4.00%) | 51,177,334 |
| 29 Jun 2016 | CNY | 15.8918 | 17.1175 | 15.7861 | 16.3779 | 16.3779 | +0.592 (+3.75%) | 91,650,327 |
| 28 Jun 2016 | CNY | 15.9637 | 16.3314 | 15.579 | 15.7861 | 15.7861 | -0.359 (-2.23%) | 46,812,398 |
| 27 Jun 2016 | CNY | 15.7101 | 16.2215 | 15.4142 | 16.1454 | 16.1454 | +0.224 (+1.41%) | 62,926,760 |
| 24 Jun 2016 | CNY | 15.6298 | 16.2257 | 15.2156 | 15.9214 | 15.9214 | +0.279 (+1.78%) | 72,433,403 |
| 23 Jun 2016 | CNY | 16.1031 | 16.2215 | 15.1268 | 15.6424 | 15.6424 | -0.714 (-4.37%) | 69,463,770 |
| 22 Jun 2016 | CNY | 15.727 | 16.399 | 15.41 | 16.3567 | 16.3567 | +0.558 (+3.53%) | 88,324,327 |
| 21 Jun 2016 | CNY | 17.3288 | 17.743 | 15.7227 | 15.7988 | 15.7988 | -1.669 (-9.56%) | 120,407,247 |
| 20 Jun 2016 | CNY | 17.5402 | 18.2375 | 16.8977 | 17.4683 | 17.4683 | -0.334 (-1.88%) | 61,008,159 |
| 17 Jun 2016 | CNY | 17.9501 | 19.273 | 17.1598 | 17.8022 | 17.8022 | +0.283 (+1.62%) | 105,442,413 |
| 16 Jun 2016 | CNY | 16.4032 | 17.519 | 16.3525 | 17.519 | 17.519 | +1.593 (+10.01%) | 99,852,570 |
| 15 Jun 2016 | CNY | 14.1843 | 15.9256 | 14.1631 | 15.9256 | 15.9256 | +1.45 (+10.01%) | 66,320,073 |
| 14 Jun 2016 | CNY | 13.9476 | 15.1606 | 13.7785 | 14.4759 | 14.4759 | +0.224 (+1.57%) | 93,908,082 |
| 13 Jun 2016 | CNY | 12.9628 | 14.6407 | 12.8191 | 14.2519 | 14.2519 | +0.943 (+7.08%) | 120,775,912 |
| 8 Jun 2016 | CNY | 13.0558 | 13.6517 | 12.4768 | 13.3094 | 13.3094 | +0.135 (+1.03%) | 72,303,549 |
| 7 Jun 2016 | CNY | 12.8064 | 13.732 | 12.5951 | 13.1741 | 13.1741 | +0.38 (+2.97%) | 71,717,087 |
| 6 Jun 2016 | CNY | 12.1217 | 12.8402 | 12.1217 | 12.7937 | 12.7937 | +0.334 (+2.68%) | 64,275,323 |
| 3 Jun 2016 | CNY | 13.1065 | 13.2798 | 12.4514 | 12.4599 | 12.4599 | -1.374 (-9.93%) | 118,868,088 |
| 2 Jun 2016 | CNY | 13.5672 | 14.3576 | 13.5038 | 13.8335 | 13.8335 | -0.038 (-0.27%) | 47,632,643 |
