| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | CNY | 8.8757 | 9.0279 | 8.7828 | 8.9434 | 8.9434 | +0.068 (+0.76%) | 15,539,615 |
| 18 Apr 2016 | CNY | 9.0871 | 9.0913 | 8.7743 | 8.8757 | 8.8757 | -0.389 (-4.20%) | 19,701,577 |
| 15 Apr 2016 | CNY | 9.3322 | 9.4675 | 9.0448 | 9.2646 | 9.2646 | -0.156 (-1.66%) | 21,465,118 |
| 14 Apr 2016 | CNY | 9.5309 | 9.7887 | 9.3914 | 9.421 | 9.421 | -0.232 (-2.41%) | 33,906,873 |
| 13 Apr 2016 | CNY | 9.235 | 9.8732 | 9.235 | 9.6534 | 9.6534 | +0.676 (+7.53%) | 56,562,722 |
| 12 Apr 2016 | CNY | 8.956 | 9.0828 | 8.7616 | 8.9772 | 8.9772 | -0.118 (-1.30%) | 16,956,994 |
| 11 Apr 2016 | CNY | 9.0913 | 9.4252 | 9.0659 | 9.0955 | 9.0955 | +0.004 (+0.05%) | 19,563,197 |
| 8 Apr 2016 | CNY | 8.9814 | 9.4801 | 8.8884 | 9.0913 | 9.0913 | 0.0 (0.0%) | 20,215,049 |
| 7 Apr 2016 | CNY | 9.2139 | 9.4167 | 9.0364 | 9.0913 | 9.0913 | -0.325 (-3.46%) | 24,597,991 |
| 6 Apr 2016 | CNY | 9.4675 | 9.5943 | 9.3026 | 9.4167 | 9.4167 | -0.241 (-2.50%) | 32,791,744 |
| 5 Apr 2016 | CNY | 9.4886 | 9.7126 | 9.235 | 9.6577 | 9.6577 | +0.579 (+6.38%) | 42,949,437 |
| 1 Apr 2016 | CNY | 8.8757 | 9.2815 | 8.7828 | 9.0786 | 9.0786 | +0.161 (+1.80%) | 31,669,475 |
| 31 Mar 2016 | CNY | 9.0786 | 9.1716 | 8.8335 | 8.918 | 8.918 | -0.165 (-1.81%) | 27,103,201 |
| 30 Mar 2016 | CNY | 8.5799 | 9.1293 | 8.5418 | 9.0828 | 9.0828 | +0.625 (+7.40%) | 33,122,805 |
| 29 Mar 2016 | CNY | 8.7236 | 8.7912 | 8.4024 | 8.4573 | 8.4573 | -0.393 (-4.44%) | 25,810,985 |
| 28 Mar 2016 | CNY | 8.7025 | 9.0025 | 8.6517 | 8.8504 | 8.8504 | +0.199 (+2.30%) | 34,641,505 |
| 25 Mar 2016 | CNY | 8.6644 | 8.8715 | 8.4531 | 8.6517 | 8.6517 | -0.148 (-1.68%) | 30,827,981 |
| 24 Mar 2016 | CNY | 8.8504 | 8.956 | 8.6729 | 8.7997 | 8.7997 | -0.304 (-3.34%) | 30,153,822 |
| 23 Mar 2016 | CNY | 9.0871 | 9.2815 | 8.8293 | 9.104 | 9.104 | -0.186 (-2.00%) | 40,277,362 |
| 22 Mar 2016 | CNY | 9.1631 | 9.8817 | 8.9391 | 9.2899 | 9.2899 | -0.063 (-0.68%) | 40,286,624 |
| 21 Mar 2016 | CNY | 8.8757 | 9.5224 | 8.8588 | 9.3533 | 9.3533 | +0.668 (+7.69%) | 47,471,229 |
| 18 Mar 2016 | CNY | 7.8698 | 8.6855 | 7.8698 | 8.6855 | 8.6855 | +0.79 (+10.01%) | 26,408,227 |
| 17 Mar 2016 | CNY | 7.6289 | 7.9755 | 7.5866 | 7.8952 | 7.8952 | +0.397 (+5.30%) | 28,842,822 |
| 16 Mar 2016 | CNY | 7.5613 | 7.8064 | 7.4472 | 7.4979 | 7.4979 | -0.106 (-1.39%) | 16,347,387 |
| 15 Mar 2016 | CNY | 7.8022 | 7.8022 | 7.5275 | 7.6036 | 7.6036 | -0.279 (-3.54%) | 19,360,864 |
| 14 Mar 2016 | CNY | 7.798 | 8.115 | 7.574 | 7.8825 | 7.8825 | +0.254 (+3.32%) | 30,860,577 |
| 11 Mar 2016 | CNY | 7.481 | 7.8107 | 7.3626 | 7.6289 | 7.6289 | -0.025 (-0.33%) | 21,947,363 |
| 10 Mar 2016 | CNY | 7.5571 | 8.0178 | 7.4725 | 7.6543 | 7.6543 | +0.173 (+2.32%) | 35,142,874 |
| 9 Mar 2016 | CNY | 7.6965 | 7.8022 | 7.3542 | 7.481 | 7.481 | -0.647 (-7.96%) | 30,774,571 |
| 8 Mar 2016 | CNY | 8.3601 | 8.3643 | 7.8191 | 8.1276 | 8.1276 | -0.317 (-3.75%) | 34,389,999 |
