| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 6.0017 | 6.3736 | 5.9172 | 6.1031 | 6.1031 | -0.085 (-1.37%) | 30,160,589 |
| 9 Sep 2015 | CNY | 5.7692 | 6.1877 | 5.7566 | 6.1877 | 6.1877 | +0.562 (+9.99%) | 31,779,891 |
| 8 Sep 2015 | CNY | 5.1648 | 5.6467 | 5.1226 | 5.6255 | 5.6255 | +0.368 (+6.99%) | 17,099,105 |
| 7 Sep 2015 | CNY | 5.2832 | 5.4818 | 5.1987 | 5.2578 | 5.2578 | +0.101 (+1.97%) | 18,531,068 |
| 2 Sep 2015 | CNY | 5.2409 | 5.8284 | 5.1395 | 5.1564 | 5.1564 | -0.554 (-9.70%) | 22,468,196 |
| 1 Sep 2015 | CNY | 6.3525 | 6.361 | 5.7101 | 5.7101 | 5.7101 | -0.634 (-9.99%) | 20,757,490 |
| 31 Aug 2015 | CNY | 6.8005 | 6.8808 | 6.344 | 6.344 | 6.344 | -0.706 (-10.01%) | 20,095,398 |
| 28 Aug 2015 | CNY | 6.661 | 7.1386 | 6.4455 | 7.0499 | 7.0499 | +0.406 (+6.11%) | 35,679,490 |
| 27 Aug 2015 | CNY | 6.3821 | 6.6737 | 6.12 | 6.6441 | 6.6441 | +0.469 (+7.60%) | 21,312,930 |
| 26 Aug 2015 | CNY | 6.3398 | 6.716 | 5.9932 | 6.175 | 6.175 | -0.004 (-0.07%) | 25,850,951 |
| 25 Aug 2015 | CNY | 6.1919 | 6.5934 | 6.1792 | 6.1792 | 6.1792 | -0.685 (-9.98%) | 17,204,397 |
| 24 Aug 2015 | CNY | 7.1006 | 7.3965 | 6.8639 | 6.8639 | 6.8639 | -0.761 (-9.98%) | 16,191,235 |
| 21 Aug 2015 | CNY | 8.0431 | 8.4489 | 7.5866 | 7.6247 | 7.6247 | -0.625 (-7.58%) | 23,145,077 |
| 20 Aug 2015 | CNY | 8.4235 | 8.9983 | 8.2037 | 8.2502 | 8.2502 | -0.313 (-3.65%) | 28,053,016 |
| 19 Aug 2015 | CNY | 7.8191 | 8.7489 | 7.6712 | 8.563 | 8.563 | +0.059 (+0.70%) | 31,304,127 |
| 18 Aug 2015 | CNY | 9.2477 | 10.0254 | 8.5038 | 8.5038 | 8.5038 | -0.943 (-9.98%) | 38,504,892 |
| 17 Aug 2015 | CNY | 9.5097 | 9.552 | 9.0448 | 9.4463 | 9.4463 | -0.249 (-2.57%) | 26,905,527 |
| 14 Aug 2015 | CNY | 10 | 10.1395 | 9.6661 | 9.6957 | 9.6957 | -0.317 (-3.17%) | 32,561,937 |
| 13 Aug 2015 | CNY | 9.6281 | 10.0845 | 9.3111 | 10.0127 | 10.0127 | +0.08 (+0.81%) | 43,369,664 |
| 12 Aug 2015 | CNY | 10.0592 | 10.5579 | 9.7211 | 9.9324 | 9.9324 | +0.271 (+2.80%) | 64,881,762 |
| 11 Aug 2015 | CNY | 9.235 | 9.6619 | 9.235 | 9.6619 | 9.6619 | +0.879 (+10.01%) | 18,756,197 |
| 10 Aug 2015 | CNY | 8.4531 | 9.0025 | 8.2883 | 8.7828 | 8.7828 | +0.363 (+4.32%) | 44,061,977 |
| 7 Aug 2015 | CNY | 8.4404 | 8.5799 | 8.0347 | 8.4193 | 8.4193 | +0.199 (+2.42%) | 49,031,188 |
| 6 Aug 2015 | CNY | 7.2739 | 8.2206 | 7.1978 | 8.2206 | 8.2206 | +0.748 (+10.01%) | 49,183,312 |
| 5 Aug 2015 | CNY | 7.388 | 7.6543 | 7.1344 | 7.4725 | 7.4725 | +0.114 (+1.55%) | 29,038,869 |
| 4 Aug 2015 | CNY | 6.8047 | 7.3584 | 6.8047 | 7.3584 | 7.3584 | +0.668 (+9.98%) | 21,917,776 |
| 3 Aug 2015 | CNY | 7.0879 | 7.1809 | 6.5089 | 6.6906 | 6.6906 | -0.516 (-7.16%) | 16,998,754 |
| 31 Jul 2015 | CNY | 7.1851 | 7.519 | 7.0795 | 7.2063 | 7.2063 | -0.131 (-1.79%) | 17,427,019 |
| 30 Jul 2015 | CNY | 7.5486 | 7.9797 | 7.1894 | 7.3373 | 7.3373 | -0.363 (-4.72%) | 25,558,168 |
| 29 Jul 2015 | CNY | 7.2316 | 7.7726 | 6.7582 | 7.7008 | 7.7008 | +0.617 (+8.71%) | 25,645,807 |
