| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 7.0795 | 7.6923 | 6.9527 | 7.0837 | 7.0837 | -0.642 (-8.31%) | 26,631,066 |
| 27 Jul 2015 | CNY | 8.284 | 8.6602 | 7.7261 | 7.7261 | 7.7261 | -0.858 (-10.00%) | 32,981,079 |
| 24 Jul 2015 | CNY | 8.7701 | 9.0659 | 8.4531 | 8.5841 | 8.5841 | -0.127 (-1.46%) | 42,634,520 |
| 23 Jul 2015 | CNY | 8.2883 | 8.8631 | 8.2798 | 8.7109 | 8.7109 | +0.482 (+5.85%) | 36,313,817 |
| 22 Jul 2015 | CNY | 8.2418 | 8.4489 | 7.9586 | 8.2291 | 8.2291 | -0.266 (-3.13%) | 31,667,651 |
| 21 Jul 2015 | CNY | 7.6712 | 8.6898 | 7.5275 | 8.4954 | 8.4954 | +0.545 (+6.86%) | 39,580,977 |
| 20 Jul 2015 | CNY | 7.6543 | 8.1192 | 7.1851 | 7.9501 | 7.9501 | +0.368 (+4.85%) | 38,326,495 |
| 17 Jul 2015 | CNY | 7.0583 | 7.6078 | 6.9231 | 7.5824 | 7.5824 | +0.659 (+9.52%) | 30,375,391 |
| 16 Jul 2015 | CNY | 6.4666 | 7.4303 | 6.4666 | 6.9231 | 6.9231 | -0.262 (-3.65%) | 32,273,818 |
| 15 Jul 2015 | CNY | 8.0304 | 8.0304 | 7.1851 | 7.1851 | 7.1851 | -0.799 (-10.01%) | 32,414,483 |
| 14 Jul 2015 | CNY | 7.9839 | 7.9839 | 7.9839 | 7.9839 | 7.9839 | +0.727 (+10.02%) | 2,688,327 |
| 13 Jul 2015 | CNY | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | -1.375 (-15.93%) | 1,036,426 |
| 10 Jul 2015 | CNY | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 8.6319 | +1.992 (+30.00%) | 0 |
| 7 Jul 2015 | CNY | 6.6399 | 6.6399 | 6.6399 | 6.6399 | 6.6399 | -0.74 (-10.02%) | 1,730,729 |
| 6 Jul 2015 | CNY | 8.8335 | 8.8335 | 7.3795 | 7.3795 | 7.3795 | -0.82 (-10.00%) | 28,020,355 |
| 3 Jul 2015 | CNY | 8.1995 | 8.6855 | 8.1995 | 8.1995 | 8.1995 | -0.909 (-9.98%) | 18,219,113 |
| 2 Jul 2015 | CNY | 9.4632 | 9.8394 | 9.1082 | 9.1082 | 9.1082 | -1.01 (-9.98%) | 23,719,881 |
| 1 Jul 2015 | CNY | 10.4818 | 11.306 | 10.1183 | 10.1183 | 10.1183 | -1.124 (-10.00%) | 41,166,767 |
| 30 Jun 2015 | CNY | 11.2426 | 12.426 | 11.2426 | 11.2426 | 11.2426 | -1.247 (-9.98%) | 53,641,675 |
| 29 Jun 2015 | CNY | 12.4894 | 12.4894 | 12.4894 | 12.4894 | 12.4894 | -1.386 (-9.99%) | 906,887 |
| 26 Jun 2015 | CNY | 13.8757 | 13.8757 | 13.8757 | 13.8757 | 13.8757 | -6.168 (-30.77%) | 3,334,403 |
| 25 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
