| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | 0.0 (0.0%) | 0 |
| 29 May 2015 | CNY | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | +4.626 (+30.00%) | 0 |
| 28 May 2015 | CNY | 15.9721 | 16.4666 | 14.3829 | 15.4184 | 15.4184 | +0.448 (+2.99%) | 68,161,985 |
| 27 May 2015 | CNY | 13.8039 | 14.9704 | 13.2375 | 14.9704 | 14.9704 | +1.361 (+10.00%) | 43,995,930 |
| 26 May 2015 | CNY | 12.7134 | 13.732 | 12.3415 | 13.6095 | 13.6095 | +0.896 (+7.05%) | 44,272,083 |
| 25 May 2015 | CNY | 12.0457 | 12.9755 | 11.9527 | 12.7134 | 12.7134 | +0.376 (+3.05%) | 43,322,363 |
| 22 May 2015 | CNY | 11.6061 | 12.4683 | 11.6061 | 12.3373 | 12.3373 | +0.79 (+6.85%) | 49,022,649 |
| 21 May 2015 | CNY | 11.3694 | 11.6103 | 10.989 | 11.5469 | 11.5469 | +0.017 (+0.15%) | 33,442,967 |
| 20 May 2015 | CNY | 11.8808 | 12.1217 | 11.4243 | 11.53 | 11.53 | -0.423 (-3.54%) | 39,766,604 |
| 19 May 2015 | CNY | 12.0879 | 12.1302 | 11.4117 | 11.9527 | 11.9527 | -0.034 (-0.28%) | 41,553,793 |
| 18 May 2015 | CNY | 10.9256 | 12.2147 | 10.82 | 11.9865 | 11.9865 | +0.854 (+7.67%) | 56,271,999 |
| 15 May 2015 | CNY | 11.6906 | 12.0034 | 11.082 | 11.1327 | 11.1327 | -0.135 (-1.20%) | 68,817,050 |
| 14 May 2015 | CNY | 10.2282 | 11.268 | 10.1564 | 11.268 | 11.268 | +1.023 (+9.98%) | 52,020,792 |
| 13 May 2015 | CNY | 10.1437 | 10.3888 | 9.9789 | 10.2451 | 10.2451 | -0.14 (-1.34%) | 23,481,144 |
| 12 May 2015 | CNY | 10.1057 | 10.6255 | 9.9324 | 10.3846 | 10.3846 | +0.532 (+5.40%) | 35,472,538 |
| 11 May 2015 | CNY | 9.235 | 9.9197 | 9.1336 | 9.8521 | 9.8521 | +0.765 (+8.42%) | 22,872,562 |
| 8 May 2015 | CNY | 8.973 | 9.1082 | 8.9222 | 9.0871 | 9.0871 | +0.249 (+2.82%) | 11,756,736 |
| 7 May 2015 | CNY | 9.4294 | 9.4294 | 8.7489 | 8.8377 | 8.8377 | -0.634 (-6.69%) | 16,015,238 |
| 6 May 2015 | CNY | 9.8056 | 9.8563 | 9.4675 | 9.4717 | 9.4717 | -0.258 (-2.65%) | 17,356,112 |
| 5 May 2015 | CNY | 10.1353 | 10.1353 | 9.7126 | 9.7295 | 9.7295 | -0.423 (-4.16%) | 16,983,060 |
| 4 May 2015 | CNY | 9.6619 | 10.2494 | 9.6365 | 10.1522 | 10.1522 | +0.406 (+4.16%) | 25,943,549 |
