| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | CNY | 20.78 | 22.85 | 20.38 | 22.85 | 17.5769 | +2.08 (+10.01%) | 38,728,386 |
| 26 Feb 2015 | CNY | 20.21 | 21 | 19.9 | 20.77 | 15.9769 | -0.61 (-2.85%) | 36,407,974 |
| 25 Feb 2015 | CNY | 24.03 | 24.5 | 21.38 | 21.38 | 16.4462 | -2.38 (-10.02%) | 34,660,718 |
| 17 Feb 2015 | CNY | 23.76 | 23.76 | 22.58 | 23.76 | 18.2769 | +2.16 (+10%) | 30,973,151 |
| 16 Feb 2015 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 16.6154 | +1.96 (+9.98%) | 1,478,079 |
| 13 Feb 2015 | CNY | 19.64 | 19.64 | 19.64 | 19.64 | 15.1077 | +1.79 (+10.03%) | 996,753 |
| 12 Feb 2015 | CNY | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | +1.62 (+9.98%) | 949,967 |
| 11 Feb 2015 | CNY | 16.23 | 16.23 | 16.23 | 16.23 | 12.4846 | +1.48 (+10.03%) | 1,225,437 |
| 10 Feb 2015 | CNY | 14.75 | 14.75 | 14.75 | 14.75 | 11.3462 | +1.34 (+9.99%) | 2,466,932 |
| 9 Feb 2015 | CNY | 13.41 | 13.41 | 13.41 | 13.41 | 10.3154 | +1.22 (+10.01%) | 2,302,765 |
| 6 Feb 2015 | CNY | 12.19 | 12.19 | 12.19 | 12.19 | 9.3769 | +1.11 (+10.02%) | 700,400 |
| 5 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | +1.01 (+10.03%) | 54,700 |
| 4 Feb 2015 | CNY | 10.07 | 10.07 | 10.07 | 10.07 | 7.7462 | +0.92 (+10.05%) | 35,500 |
| 3 Feb 2015 | CNY | 9.15 | 9.15 | 9.15 | 9.15 | 7.0385 | +0.83 (+9.98%) | 31,400 |
| 2 Feb 2015 | CNY | 8.32 | 8.32 | 8.32 | 8.32 | 6.4 | +0.76 (+10.05%) | 33,100 |
| 30 Jan 2015 | CNY | 7.56 | 7.56 | 7.56 | 7.56 | 5.8154 | +0.69 (+10.04%) | 29,600 |
| 29 Jan 2015 | CNY | 5.72 | 6.87 | 5.72 | 6.87 | 5.2846 | 0.0 (0.0%) | 64,900 |
