| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | CNY | 10.355 | 10.5199 | 10.1437 | 10.1648 | 10.1648 | -0.49 (-4.60%) | 29,026,698 |
| 23 Apr 2015 | CNY | 10.3888 | 10.9721 | 10.1564 | 10.6551 | 10.6551 | +0.097 (+0.92%) | 43,083,454 |
| 22 Apr 2015 | CNY | 10.9806 | 11.0566 | 10.5072 | 10.5579 | 10.5579 | -0.169 (-1.58%) | 43,651,869 |
| 21 Apr 2015 | CNY | 10.4818 | 10.7566 | 10.1733 | 10.727 | 10.727 | +0.059 (+0.55%) | 43,468,802 |
| 20 Apr 2015 | CNY | 10.093 | 11.0735 | 9.9324 | 10.6678 | 10.6678 | +0.562 (+5.56%) | 76,159,926 |
| 17 Apr 2015 | CNY | 9.6365 | 10.3973 | 9.4675 | 10.1057 | 10.1057 | +0.638 (+6.74%) | 63,773,187 |
| 16 Apr 2015 | CNY | 9.2984 | 9.5731 | 8.9603 | 9.4675 | 9.4675 | -0.11 (-1.15%) | 37,747,192 |
| 15 Apr 2015 | CNY | 8.8335 | 9.8478 | 8.7997 | 9.5773 | 9.5773 | +0.625 (+6.99%) | 62,176,061 |
| 14 Apr 2015 | CNY | 9.0659 | 9.1631 | 8.9096 | 8.9518 | 8.9518 | -0.22 (-2.40%) | 26,697,101 |
| 13 Apr 2015 | CNY | 9.0237 | 9.2435 | 8.8969 | 9.1716 | 9.1716 | +0.182 (+2.02%) | 32,138,684 |
| 10 Apr 2015 | CNY | 8.7743 | 9.0786 | 8.694 | 8.9899 | 8.9899 | +0.152 (+1.72%) | 23,076,021 |
| 9 Apr 2015 | CNY | 9.0448 | 9.0828 | 8.5376 | 8.8377 | 8.8377 | -0.279 (-3.06%) | 30,182,070 |
| 8 Apr 2015 | CNY | 9.3407 | 9.4167 | 8.9645 | 9.1167 | 9.1167 | -0.313 (-3.32%) | 38,377,998 |
| 7 Apr 2015 | CNY | 9.011 | 9.459 | 8.9053 | 9.4294 | 9.4294 | +0.435 (+4.84%) | 54,682,809 |
| 3 Apr 2015 | CNY | 8.7109 | 9.0025 | 8.6644 | 8.9941 | 8.9941 | +0.245 (+2.80%) | 39,683,540 |
| 2 Apr 2015 | CNY | 8.7743 | 8.8715 | 8.601 | 8.7489 | 8.7489 | +0.165 (+1.92%) | 26,143,805 |
| 1 Apr 2015 | CNY | 8.4742 | 8.5926 | 8.4742 | 8.5841 | 8.5841 | +0.055 (+0.64%) | 15,782,809 |
| 31 Mar 2015 | CNY | 8.5334 | 8.6179 | 8.4869 | 8.5292 | 8.5292 | +0.021 (+0.25%) | 15,239,517 |
| 30 Mar 2015 | CNY | 8.5883 | 8.6222 | 8.4954 | 8.508 | 8.508 | -0.165 (-1.90%) | 21,143,229 |
| 27 Mar 2015 | CNY | 8.8335 | 8.918 | 8.6644 | 8.6729 | 8.6729 | -0.122 (-1.39%) | 27,034,966 |
| 26 Mar 2015 | CNY | 8.5292 | 9.0828 | 8.4996 | 8.7954 | 8.7954 | +0.161 (+1.86%) | 39,995,079 |
| 25 Mar 2015 | CNY | 8.4615 | 8.7278 | 8.4362 | 8.6348 | 8.6348 | +0.11 (+1.29%) | 23,254,370 |
| 24 Mar 2015 | CNY | 8.656 | 8.732 | 8.3686 | 8.5249 | 8.5249 | -0.148 (-1.71%) | 29,757,321 |
| 23 Mar 2015 | CNY | 8.6982 | 8.8039 | 8.6137 | 8.6729 | 8.6729 | +0.034 (+0.39%) | 30,211,868 |
| 20 Mar 2015 | CNY | 8.7489 | 8.7489 | 8.5376 | 8.6391 | 8.6391 | -0.156 (-1.78%) | 30,015,144 |
| 19 Mar 2015 | CNY | 8.3939 | 8.9391 | 8.3263 | 8.7954 | 8.7954 | +0.406 (+4.84%) | 50,183,191 |
| 18 Mar 2015 | CNY | 8.2629 | 8.432 | 8.246 | 8.3897 | 8.3897 | +0.059 (+0.71%) | 26,206,738 |
| 17 Mar 2015 | CNY | 8.246 | 8.4531 | 8.1572 | 8.3305 | 8.3305 | +0.085 (+1.02%) | 33,829,226 |
| 16 Mar 2015 | CNY | 8.0304 | 8.2629 | 7.967 | 8.246 | 8.246 | +0.258 (+3.23%) | 31,030,837 |
| 13 Mar 2015 | CNY | 7.7937 | 8.1192 | 7.7853 | 7.9882 | 7.9882 | +0.249 (+3.22%) | 22,404,351 |
