TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 JPY 805 783 786 801 801 +21 (+2.69%) 5,600
23 Jun 2022 JPY 790 778 782 780 780 +4 (+0.52%) 7,600
22 Jun 2022 JPY 778 767 767 776 776 +6 (+0.78%) 2,800
21 Jun 2022 JPY 790 760 761 770 770 +9 (+1.18%) 2,300
20 Jun 2022 JPY 783 756 768 761 761 -9 (-1.17%) 12,500
17 Jun 2022 JPY 781 770 779 770 770 -26 (-3.27%) 9,700
16 Jun 2022 JPY 816 787 814 796 796 -14 (-1.73%) 7,600
15 Jun 2022 JPY 850 783 843 810 810 -6 (-0.74%) 55,400
14 Jun 2022 JPY 833 760 763 816 816 +53 (+6.95%) 55,000
13 Jun 2022 JPY 774 763 774 763 763 -11 (-1.42%) 2,200
10 Jun 2022 JPY 780 761 761 774 774 +7 (+0.91%) 4,400
9 Jun 2022 JPY 778 763 768 767 767 -2 (-0.26%) 4,400
8 Jun 2022 JPY 777 767 777 769 769 -2 (-0.26%) 10,000
7 Jun 2022 JPY 771 763 763 771 771 +7 (+0.92%) 800
6 Jun 2022 JPY 768 762 768 764 764 -10 (-1.29%) 2,500
3 Jun 2022 JPY 778 771 772 774 774 +2 (+0.26%) 1,700
2 Jun 2022 JPY 785 771 771 772 772 -11 (-1.40%) 1,500
1 Jun 2022 JPY 788 769 769 783 783 +18 (+2.35%) 2,500
31 May 2022 JPY 765 757 760 765 765 +10 (+1.32%) 14,200
30 May 2022 JPY 779 755 764 755 755 -24 (-3.08%) 21,200
27 May 2022 JPY 784 773 784 779 779 +2 (+0.26%) 2,200
26 May 2022 JPY 795 777 785 777 777 0.0 (0.0%) 7,200
25 May 2022 JPY 777 763 763 777 777 +8 (+1.04%) 1,300
24 May 2022 JPY 769 761 763 769 769 -9 (-1.16%) 2,000
23 May 2022 JPY 778 759 761 778 778 +19 (+2.50%) 4,700
20 May 2022 JPY 765 752 765 759 759 0.0 (0.0%) 2,900
19 May 2022 JPY 765 751 751 759 759 -6 (-0.78%) 1,400
18 May 2022 JPY 770 759 759 765 765 +6 (+0.79%) 4,300
17 May 2022 JPY 772 758 772 759 759 -13 (-1.68%) 7,100
16 May 2022 JPY 794 772 779 772 772 +1 (+0.13%) 2,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms