| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 738 | 738 | 723 | 732 | 732 | +3 (+0.41%) | 2,800 |
| 23 May 2024 | JPY | 716 | 729 | 716 | 729 | 729 | +11 (+1.53%) | 600 |
| 22 May 2024 | JPY | 716 | 730 | 716 | 718 | 718 | +6 (+0.84%) | 4,000 |
| 21 May 2024 | JPY | 710 | 715 | 708 | 712 | 712 | +2 (+0.28%) | 6,600 |
| 20 May 2024 | JPY | 720 | 725 | 709 | 710 | 710 | -7 (-0.98%) | 8,200 |
| 17 May 2024 | JPY | 713 | 720 | 698 | 717 | 717 | -6 (-0.83%) | 12,800 |
| 16 May 2024 | JPY | 754 | 769 | 718 | 723 | 723 | -47 (-6.10%) | 10,100 |
| 15 May 2024 | JPY | 777 | 777 | 770 | 770 | 770 | -7 (-0.90%) | 1,800 |
| 14 May 2024 | JPY | 778 | 778 | 776 | 777 | 777 | +5 (+0.65%) | 400 |
| 13 May 2024 | JPY | 766 | 779 | 765 | 772 | 772 | +7 (+0.92%) | 6,000 |
| 10 May 2024 | JPY | 768 | 779 | 765 | 765 | 765 | -9 (-1.16%) | 4,100 |
| 9 May 2024 | JPY | 770 | 774 | 770 | 774 | 774 | +4 (+0.52%) | 700 |
| 8 May 2024 | JPY | 766 | 771 | 761 | 770 | 770 | +15 (+1.99%) | 2,000 |
| 7 May 2024 | JPY | 761 | 765 | 755 | 755 | 755 | -5 (-0.66%) | 2,200 |
| 2 May 2024 | JPY | 760 | 770 | 760 | 760 | 760 | -7 (-0.91%) | 300 |
| 1 May 2024 | JPY | 757 | 767 | 755 | 767 | 767 | +1 (+0.13%) | 1,000 |
| 30 Apr 2024 | JPY | 756 | 766 | 750 | 766 | 766 | +6 (+0.79%) | 2,600 |
| 26 Apr 2024 | JPY | 760 | 773 | 743 | 760 | 760 | 0.0 (0.0%) | 13,500 |
| 25 Apr 2024 | JPY | 790 | 799 | 760 | 760 | 760 | -31 (-3.92%) | 14,900 |
| 24 Apr 2024 | JPY | 757 | 800 | 749 | 791 | 791 | +40 (+5.33%) | 26,200 |
| 23 Apr 2024 | JPY | 750 | 752 | 738 | 751 | 751 | -4 (-0.53%) | 3,300 |
| 22 Apr 2024 | JPY | 752 | 759 | 752 | 755 | 755 | +14 (+1.89%) | 900 |
| 19 Apr 2024 | JPY | 752 | 759 | 737 | 741 | 741 | -19 (-2.50%) | 4,200 |
| 18 Apr 2024 | JPY | 760 | 760 | 760 | 760 | 760 | +4 (+0.53%) | 100 |
| 17 Apr 2024 | JPY | 758 | 758 | 749 | 756 | 756 | 0.0 (0.0%) | 3,400 |
| 16 Apr 2024 | JPY | 761 | 763 | 756 | 756 | 756 | -14 (-1.82%) | 700 |
| 15 Apr 2024 | JPY | 773 | 773 | 758 | 770 | 770 | -5 (-0.65%) | 4,000 |
| 12 Apr 2024 | JPY | 778 | 780 | 775 | 775 | 775 | -3 (-0.39%) | 400 |
| 11 Apr 2024 | JPY | 781 | 781 | 776 | 778 | 778 | 0.0 (0.0%) | 2,300 |
| 10 Apr 2024 | JPY | 775 | 789 | 775 | 778 | 778 | +2 (+0.26%) | 11,500 |
