TSE:6038 - IID Inc IID Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 JPY 738 746 738 746 746 +9 (+1.22%) 1,900
21 Jun 2024 JPY 738 743 737 737 737 +4 (+0.55%) 3,200
20 Jun 2024 JPY 739 746 733 733 733 -12 (-1.61%) 600
19 Jun 2024 JPY 745 745 743 745 745 -5 (-0.67%) 2,500
18 Jun 2024 JPY 746 757 746 750 750 +5 (+0.67%) 1,300
17 Jun 2024 JPY 739 751 735 745 745 +15 (+2.05%) 7,100
14 Jun 2024 JPY 730 730 730 730 730 -8 (-1.08%) 200
13 Jun 2024 JPY 730 738 729 738 738 +2 (+0.27%) 6,400
12 Jun 2024 JPY 723 736 723 736 736 +10 (+1.38%) 400
11 Jun 2024 JPY 736 736 726 726 726 -4 (-0.55%) 3,100
10 Jun 2024 JPY 730 732 720 730 730 +15 (+2.10%) 3,500
7 Jun 2024 JPY 715 715 715 715 715 -2 (-0.28%) 500
6 Jun 2024 JPY 717 717 717 717 717 -5 (-0.69%) 100
5 Jun 2024 JPY 724 726 722 722 722 -2 (-0.28%) 800
4 Jun 2024 JPY 722 724 722 724 724 +1 (+0.14%) 1,000
3 Jun 2024 JPY 720 727 720 723 723 +3 (+0.42%) 700
31 May 2024 JPY 711 720 711 720 720 0.0 (0.0%) 1,300
30 May 2024 JPY 719 720 718 720 720 0.0 (0.0%) 1,900
29 May 2024 JPY 730 732 720 720 720 -9 (-1.23%) 600
28 May 2024 JPY 735 735 729 729 729 -10 (-1.35%) 700
27 May 2024 JPY 737 739 737 739 739 +7 (+0.96%) 400
24 May 2024 JPY 738 738 723 732 732 +3 (+0.41%) 2,700
23 May 2024 JPY 716 729 716 729 729 +11 (+1.53%) 600
22 May 2024 JPY 716 730 716 718 718 +6 (+0.84%) 4,000
21 May 2024 JPY 710 715 708 712 712 +2 (+0.28%) 6,600
20 May 2024 JPY 720 725 709 710 710 -7 (-0.98%) 8,200
17 May 2024 JPY 713 720 698 717 717 -6 (-0.83%) 12,800
16 May 2024 JPY 754 769 718 723 723 -47 (-6.10%) 10,100
15 May 2024 JPY 777 777 770 770 770 -7 (-0.90%) 1,800
14 May 2024 JPY 778 778 776 777 777 +5 (+0.65%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms