| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 737 | 745 | 734 | 736 | 736 | -3 (-0.41%) | 7,600 |
| 27 Jun 2024 | JPY | 733 | 743 | 733 | 739 | 739 | -10 (-1.34%) | 32,600 |
| 26 Jun 2024 | JPY | 753 | 753 | 741 | 749 | 749 | +3 (+0.40%) | 17,200 |
| 25 Jun 2024 | JPY | 752 | 752 | 746 | 746 | 746 | 0.0 (0.0%) | 1,900 |
| 24 Jun 2024 | JPY | 738 | 746 | 738 | 746 | 746 | +9 (+1.22%) | 1,900 |
| 21 Jun 2024 | JPY | 738 | 743 | 737 | 737 | 737 | +4 (+0.55%) | 3,200 |
| 20 Jun 2024 | JPY | 739 | 746 | 733 | 733 | 733 | -12 (-1.61%) | 600 |
| 19 Jun 2024 | JPY | 745 | 745 | 743 | 745 | 745 | -5 (-0.67%) | 2,500 |
| 18 Jun 2024 | JPY | 746 | 757 | 746 | 750 | 750 | +5 (+0.67%) | 1,300 |
| 17 Jun 2024 | JPY | 739 | 751 | 735 | 745 | 745 | +15 (+2.05%) | 7,100 |
| 14 Jun 2024 | JPY | 730 | 730 | 730 | 730 | 730 | -8 (-1.08%) | 200 |
| 13 Jun 2024 | JPY | 730 | 738 | 729 | 738 | 738 | +2 (+0.27%) | 6,400 |
| 12 Jun 2024 | JPY | 723 | 736 | 723 | 736 | 736 | +10 (+1.38%) | 400 |
| 11 Jun 2024 | JPY | 736 | 736 | 726 | 726 | 726 | -4 (-0.55%) | 3,100 |
| 10 Jun 2024 | JPY | 730 | 732 | 720 | 730 | 730 | +15 (+2.10%) | 3,500 |
| 7 Jun 2024 | JPY | 715 | 715 | 715 | 715 | 715 | -2 (-0.28%) | 500 |
| 6 Jun 2024 | JPY | 717 | 717 | 717 | 717 | 717 | -5 (-0.69%) | 100 |
| 5 Jun 2024 | JPY | 724 | 726 | 722 | 722 | 722 | -2 (-0.28%) | 800 |
| 4 Jun 2024 | JPY | 722 | 724 | 722 | 724 | 724 | +1 (+0.14%) | 1,000 |
| 3 Jun 2024 | JPY | 720 | 727 | 720 | 723 | 723 | +3 (+0.42%) | 700 |
| 31 May 2024 | JPY | 711 | 720 | 711 | 720 | 720 | 0.0 (0.0%) | 1,300 |
| 30 May 2024 | JPY | 719 | 720 | 718 | 720 | 720 | 0.0 (0.0%) | 1,900 |
| 29 May 2024 | JPY | 730 | 732 | 720 | 720 | 720 | -9 (-1.23%) | 600 |
| 28 May 2024 | JPY | 735 | 735 | 729 | 729 | 729 | -10 (-1.35%) | 700 |
| 27 May 2024 | JPY | 737 | 739 | 737 | 739 | 739 | +7 (+0.96%) | 400 |
| 24 May 2024 | JPY | 738 | 738 | 723 | 732 | 732 | +3 (+0.41%) | 2,700 |
| 23 May 2024 | JPY | 716 | 729 | 716 | 729 | 729 | +11 (+1.53%) | 600 |
| 22 May 2024 | JPY | 716 | 730 | 716 | 718 | 718 | +6 (+0.84%) | 4,000 |
| 21 May 2024 | JPY | 710 | 715 | 708 | 712 | 712 | +2 (+0.28%) | 6,600 |
| 20 May 2024 | JPY | 720 | 725 | 709 | 710 | 710 | -7 (-0.98%) | 8,200 |
