| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 772 | 772 | 761 | 772 | 772 | 0.0 (0.0%) | 2,400 |
| 6 Jul 2023 | JPY | 779 | 779 | 771 | 772 | 772 | -8 (-1.03%) | 3,900 |
| 5 Jul 2023 | JPY | 765 | 780 | 764 | 780 | 780 | +15 (+1.96%) | 4,200 |
| 4 Jul 2023 | JPY | 766 | 767 | 764 | 765 | 765 | -1 (-0.13%) | 4,000 |
| 3 Jul 2023 | JPY | 765 | 767 | 761 | 766 | 766 | +10 (+1.32%) | 5,800 |
| 30 Jun 2023 | JPY | 753 | 768 | 750 | 756 | 756 | +3 (+0.40%) | 15,300 |
| 29 Jun 2023 | JPY | 751 | 759 | 751 | 753 | 753 | -7 (-0.92%) | 36,600 |
| 28 Jun 2023 | JPY | 762 | 764 | 759 | 760 | 760 | -1 (-0.13%) | 3,800 |
| 27 Jun 2023 | JPY | 771 | 771 | 757 | 761 | 761 | -5 (-0.65%) | 4,200 |
| 26 Jun 2023 | JPY | 800 | 802 | 751 | 766 | 766 | -41 (-5.08%) | 37,600 |
| 23 Jun 2023 | JPY | 820 | 820 | 805 | 807 | 807 | -14 (-1.71%) | 10,400 |
| 22 Jun 2023 | JPY | 821 | 825 | 818 | 821 | 821 | -4 (-0.48%) | 5,700 |
| 21 Jun 2023 | JPY | 814 | 828 | 814 | 825 | 825 | +11 (+1.35%) | 10,300 |
| 20 Jun 2023 | JPY | 818 | 818 | 804 | 814 | 814 | 0.0 (0.0%) | 10,000 |
| 19 Jun 2023 | JPY | 811 | 822 | 811 | 814 | 814 | +4 (+0.49%) | 10,800 |
| 16 Jun 2023 | JPY | 805 | 812 | 802 | 810 | 810 | +6 (+0.75%) | 4,700 |
| 15 Jun 2023 | JPY | 801 | 814 | 799 | 804 | 804 | +3 (+0.37%) | 5,800 |
| 14 Jun 2023 | JPY | 801 | 810 | 797 | 801 | 801 | -12 (-1.48%) | 9,600 |
| 13 Jun 2023 | JPY | 805 | 819 | 803 | 813 | 813 | +10 (+1.25%) | 16,000 |
| 12 Jun 2023 | JPY | 793 | 805 | 791 | 803 | 803 | +10 (+1.26%) | 11,300 |
| 9 Jun 2023 | JPY | 786 | 803 | 786 | 793 | 793 | +3 (+0.38%) | 11,900 |
| 8 Jun 2023 | JPY | 793 | 805 | 777 | 790 | 790 | -33 (-4.01%) | 32,200 |
| 7 Jun 2023 | JPY | 845 | 865 | 784 | 823 | 823 | +78 (+10.47%) | 251,300 |
| 6 Jun 2023 | JPY | 731 | 747 | 731 | 745 | 745 | +4 (+0.54%) | 8,000 |
| 5 Jun 2023 | JPY | 740 | 742 | 738 | 741 | 741 | +4 (+0.54%) | 5,600 |
| 2 Jun 2023 | JPY | 738 | 745 | 734 | 737 | 737 | -1 (-0.14%) | 8,200 |
| 1 Jun 2023 | JPY | 733 | 738 | 731 | 738 | 738 | +1 (+0.14%) | 4,600 |
| 31 May 2023 | JPY | 736 | 741 | 736 | 737 | 737 | +1 (+0.14%) | 2,000 |
| 30 May 2023 | JPY | 744 | 749 | 730 | 736 | 736 | -8 (-1.08%) | 5,700 |
| 29 May 2023 | JPY | 745 | 751 | 743 | 744 | 744 | -1 (-0.13%) | 1,600 |
