| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 750 | 751 | 745 | 745 | 745 | -5 (-0.67%) | 1,400 |
| 25 May 2023 | JPY | 754 | 754 | 750 | 750 | 750 | -3 (-0.40%) | 3,600 |
| 24 May 2023 | JPY | 745 | 753 | 745 | 753 | 753 | +13 (+1.76%) | 7,900 |
| 23 May 2023 | JPY | 745 | 750 | 736 | 740 | 740 | -5 (-0.67%) | 21,200 |
| 22 May 2023 | JPY | 748 | 748 | 734 | 745 | 745 | +12 (+1.64%) | 6,100 |
| 19 May 2023 | JPY | 729 | 738 | 725 | 733 | 733 | +9 (+1.24%) | 8,000 |
| 18 May 2023 | JPY | 749 | 749 | 724 | 724 | 724 | -29 (-3.85%) | 13,000 |
| 17 May 2023 | JPY | 747 | 755 | 740 | 753 | 753 | -7 (-0.92%) | 14,500 |
| 16 May 2023 | JPY | 784 | 784 | 746 | 760 | 760 | -24 (-3.06%) | 19,500 |
| 15 May 2023 | JPY | 800 | 800 | 771 | 784 | 784 | -66 (-7.76%) | 25,300 |
| 12 May 2023 | JPY | 844 | 851 | 844 | 850 | 850 | +1 (+0.12%) | 900 |
| 11 May 2023 | JPY | 846 | 850 | 846 | 849 | 849 | -1 (-0.12%) | 400 |
| 10 May 2023 | JPY | 848 | 850 | 848 | 850 | 850 | -3 (-0.35%) | 1,300 |
| 9 May 2023 | JPY | 853 | 855 | 851 | 853 | 853 | 0.0 (0.0%) | 600 |
| 8 May 2023 | JPY | 852 | 854 | 847 | 853 | 853 | +8 (+0.95%) | 1,500 |
| 2 May 2023 | JPY | 848 | 848 | 840 | 845 | 845 | -5 (-0.59%) | 3,000 |
| 1 May 2023 | JPY | 857 | 858 | 850 | 850 | 850 | -3 (-0.35%) | 3,300 |
| 28 Apr 2023 | JPY | 873 | 873 | 847 | 853 | 853 | -21 (-2.40%) | 5,100 |
| 27 Apr 2023 | JPY | 850 | 874 | 841 | 874 | 874 | +25 (+2.94%) | 3,200 |
| 26 Apr 2023 | JPY | 845 | 849 | 839 | 849 | 849 | +1 (+0.12%) | 1,400 |
| 25 Apr 2023 | JPY | 849 | 850 | 837 | 848 | 848 | +9 (+1.07%) | 5,900 |
| 24 Apr 2023 | JPY | 850 | 850 | 839 | 839 | 839 | -14 (-1.64%) | 2,600 |
| 21 Apr 2023 | JPY | 850 | 853 | 848 | 853 | 853 | +3 (+0.35%) | 1,600 |
| 20 Apr 2023 | JPY | 866 | 866 | 850 | 850 | 850 | -5 (-0.58%) | 3,000 |
| 19 Apr 2023 | JPY | 851 | 860 | 845 | 855 | 855 | +4 (+0.47%) | 7,000 |
| 18 Apr 2023 | JPY | 852 | 865 | 851 | 851 | 851 | -1 (-0.12%) | 3,600 |
| 17 Apr 2023 | JPY | 851 | 854 | 851 | 852 | 852 | +1 (+0.12%) | 500 |
| 14 Apr 2023 | JPY | 854 | 856 | 851 | 851 | 851 | -6 (-0.70%) | 1,000 |
| 13 Apr 2023 | JPY | 850 | 857 | 850 | 857 | 857 | +7 (+0.82%) | 900 |
| 12 Apr 2023 | JPY | 859 | 859 | 850 | 850 | 850 | -5 (-0.58%) | 4,700 |
