| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 855 | 858 | 855 | 855 | 855 | -1 (-0.12%) | 2,100 |
| 10 Apr 2023 | JPY | 858 | 865 | 855 | 856 | 856 | +2 (+0.23%) | 4,600 |
| 7 Apr 2023 | JPY | 845 | 855 | 843 | 854 | 854 | +9 (+1.07%) | 4,300 |
| 6 Apr 2023 | JPY | 849 | 852 | 845 | 845 | 845 | -4 (-0.47%) | 5,100 |
| 5 Apr 2023 | JPY | 847 | 850 | 844 | 849 | 849 | +4 (+0.47%) | 5,700 |
| 4 Apr 2023 | JPY | 845 | 849 | 845 | 845 | 845 | -4 (-0.47%) | 3,900 |
| 3 Apr 2023 | JPY | 848 | 853 | 848 | 849 | 849 | +2 (+0.24%) | 4,800 |
| 31 Mar 2023 | JPY | 845 | 850 | 843 | 847 | 847 | +3 (+0.36%) | 2,700 |
| 30 Mar 2023 | JPY | 840 | 847 | 837 | 844 | 844 | +4 (+0.48%) | 1,600 |
| 29 Mar 2023 | JPY | 834 | 845 | 834 | 840 | 840 | -6 (-0.71%) | 1,800 |
| 28 Mar 2023 | JPY | 838 | 846 | 838 | 846 | 846 | +10 (+1.20%) | 600 |
| 27 Mar 2023 | JPY | 843 | 843 | 836 | 836 | 836 | -11 (-1.30%) | 1,800 |
| 24 Mar 2023 | JPY | 855 | 855 | 831 | 847 | 847 | +7 (+0.83%) | 6,300 |
| 23 Mar 2023 | JPY | 825 | 840 | 825 | 840 | 840 | +10 (+1.20%) | 5,500 |
| 22 Mar 2023 | JPY | 833 | 838 | 827 | 830 | 830 | 0.0 (0.0%) | 4,000 |
| 20 Mar 2023 | JPY | 843 | 847 | 830 | 830 | 830 | -13 (-1.54%) | 9,700 |
| 17 Mar 2023 | JPY | 840 | 844 | 835 | 843 | 843 | +4 (+0.48%) | 1,900 |
| 16 Mar 2023 | JPY | 845 | 845 | 834 | 839 | 839 | -16 (-1.87%) | 3,000 |
| 15 Mar 2023 | JPY | 835 | 860 | 834 | 855 | 855 | +29 (+3.51%) | 6,300 |
| 14 Mar 2023 | JPY | 857 | 857 | 823 | 826 | 826 | -42 (-4.84%) | 17,400 |
| 13 Mar 2023 | JPY | 876 | 878 | 858 | 868 | 868 | -7 (-0.80%) | 10,000 |
| 10 Mar 2023 | JPY | 887 | 887 | 875 | 875 | 875 | -3 (-0.34%) | 4,000 |
| 9 Mar 2023 | JPY | 893 | 893 | 876 | 878 | 878 | -11 (-1.24%) | 7,600 |
| 8 Mar 2023 | JPY | 882 | 891 | 882 | 889 | 889 | -1 (-0.11%) | 4,100 |
| 7 Mar 2023 | JPY | 877 | 890 | 877 | 890 | 890 | +9 (+1.02%) | 2,600 |
| 6 Mar 2023 | JPY | 897 | 897 | 881 | 881 | 881 | -3 (-0.34%) | 5,400 |
| 3 Mar 2023 | JPY | 880 | 885 | 876 | 884 | 884 | +7 (+0.80%) | 3,400 |
| 2 Mar 2023 | JPY | 886 | 890 | 877 | 877 | 877 | -1 (-0.11%) | 5,900 |
| 1 Mar 2023 | JPY | 875 | 909 | 875 | 878 | 878 | +30 (+3.54%) | 70,100 |
| 28 Feb 2023 | JPY | 850 | 855 | 846 | 848 | 848 | -3 (-0.35%) | 6,700 |
