| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 860 | 860 | 848 | 851 | 851 | -17 (-1.96%) | 6,300 |
| 24 Feb 2023 | JPY | 867 | 868 | 861 | 868 | 868 | +5 (+0.58%) | 3,200 |
| 22 Feb 2023 | JPY | 858 | 863 | 853 | 863 | 863 | 0.0 (0.0%) | 4,900 |
| 21 Feb 2023 | JPY | 862 | 867 | 862 | 863 | 863 | +1 (+0.12%) | 3,700 |
| 20 Feb 2023 | JPY | 839 | 865 | 839 | 862 | 862 | +20 (+2.38%) | 2,500 |
| 17 Feb 2023 | JPY | 860 | 860 | 842 | 842 | 842 | -18 (-2.09%) | 5,300 |
| 16 Feb 2023 | JPY | 850 | 860 | 837 | 860 | 860 | +10 (+1.18%) | 11,700 |
| 15 Feb 2023 | JPY | 873 | 882 | 842 | 850 | 850 | -53 (-5.87%) | 46,200 |
| 14 Feb 2023 | JPY | 900 | 904 | 882 | 903 | 903 | +6 (+0.67%) | 20,600 |
| 13 Feb 2023 | JPY | 898 | 898 | 892 | 897 | 897 | +3 (+0.34%) | 2,100 |
| 10 Feb 2023 | JPY | 891 | 897 | 890 | 894 | 894 | -5 (-0.56%) | 1,400 |
| 9 Feb 2023 | JPY | 888 | 899 | 887 | 899 | 899 | +14 (+1.58%) | 5,300 |
| 8 Feb 2023 | JPY | 877 | 885 | 877 | 885 | 885 | +8 (+0.91%) | 3,900 |
| 7 Feb 2023 | JPY | 896 | 896 | 877 | 877 | 877 | -13 (-1.46%) | 11,100 |
| 6 Feb 2023 | JPY | 887 | 892 | 882 | 890 | 890 | +3 (+0.34%) | 3,800 |
| 3 Feb 2023 | JPY | 898 | 900 | 887 | 887 | 887 | +1 (+0.11%) | 3,800 |
| 2 Feb 2023 | JPY | 894 | 894 | 886 | 886 | 886 | -4 (-0.45%) | 2,600 |
| 1 Feb 2023 | JPY | 890 | 894 | 890 | 890 | 890 | +2 (+0.23%) | 2,000 |
| 31 Jan 2023 | JPY | 896 | 907 | 886 | 888 | 888 | -23 (-2.52%) | 9,200 |
| 30 Jan 2023 | JPY | 909 | 912 | 896 | 911 | 911 | +2 (+0.22%) | 13,200 |
| 27 Jan 2023 | JPY | 900 | 910 | 900 | 909 | 909 | +14 (+1.56%) | 5,500 |
| 26 Jan 2023 | JPY | 904 | 904 | 894 | 895 | 895 | -7 (-0.78%) | 4,400 |
| 25 Jan 2023 | JPY | 895 | 902 | 886 | 902 | 902 | +16 (+1.81%) | 13,900 |
| 24 Jan 2023 | JPY | 878 | 886 | 878 | 886 | 886 | +8 (+0.91%) | 3,500 |
| 23 Jan 2023 | JPY | 874 | 881 | 872 | 878 | 878 | +6 (+0.69%) | 5,100 |
| 20 Jan 2023 | JPY | 853 | 872 | 853 | 872 | 872 | +19 (+2.23%) | 5,900 |
| 19 Jan 2023 | JPY | 853 | 853 | 845 | 853 | 853 | -3 (-0.35%) | 4,800 |
| 18 Jan 2023 | JPY | 859 | 864 | 853 | 856 | 856 | -3 (-0.35%) | 6,000 |
| 17 Jan 2023 | JPY | 865 | 865 | 854 | 859 | 859 | -2 (-0.23%) | 3,400 |
| 16 Jan 2023 | JPY | 865 | 872 | 861 | 861 | 861 | -4 (-0.46%) | 2,100 |
