| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 867 | 868 | 864 | 865 | 865 | 0.0 (0.0%) | 2,100 |
| 12 Jan 2023 | JPY | 865 | 870 | 864 | 865 | 865 | -1 (-0.12%) | 3,800 |
| 11 Jan 2023 | JPY | 870 | 873 | 866 | 866 | 866 | -4 (-0.46%) | 4,600 |
| 10 Jan 2023 | JPY | 886 | 889 | 870 | 870 | 870 | -10 (-1.14%) | 8,100 |
| 6 Jan 2023 | JPY | 877 | 881 | 875 | 880 | 880 | +2 (+0.23%) | 2,400 |
| 5 Jan 2023 | JPY | 883 | 887 | 877 | 878 | 878 | -5 (-0.57%) | 7,500 |
| 4 Jan 2023 | JPY | 889 | 894 | 883 | 883 | 883 | -12 (-1.34%) | 5,600 |
| 30 Dec 2022 | JPY | 888 | 895 | 888 | 895 | 895 | +8 (+0.90%) | 2,800 |
| 29 Dec 2022 | JPY | 885 | 895 | 885 | 887 | 887 | -1 (-0.11%) | 6,000 |
| 28 Dec 2022 | JPY | 889 | 893 | 888 | 888 | 888 | -2 (-0.22%) | 14,900 |
| 27 Dec 2022 | JPY | 893 | 897 | 889 | 890 | 890 | -6 (-0.67%) | 19,600 |
| 26 Dec 2022 | JPY | 896 | 901 | 894 | 896 | 896 | -8 (-0.88%) | 14,000 |
| 23 Dec 2022 | JPY | 908 | 908 | 895 | 904 | 904 | -3 (-0.33%) | 12,300 |
| 22 Dec 2022 | JPY | 900 | 928 | 893 | 907 | 907 | +11 (+1.23%) | 52,700 |
| 21 Dec 2022 | JPY | 900 | 903 | 896 | 896 | 896 | -13 (-1.43%) | 10,100 |
| 20 Dec 2022 | JPY | 940 | 940 | 905 | 909 | 909 | -32 (-3.40%) | 24,300 |
| 19 Dec 2022 | JPY | 950 | 951 | 940 | 941 | 941 | -10 (-1.05%) | 7,400 |
| 16 Dec 2022 | JPY | 945 | 951 | 941 | 951 | 951 | +6 (+0.63%) | 4,000 |
| 15 Dec 2022 | JPY | 938 | 951 | 933 | 945 | 945 | +5 (+0.53%) | 10,600 |
| 14 Dec 2022 | JPY | 937 | 945 | 932 | 940 | 940 | 0.0 (0.0%) | 4,800 |
| 13 Dec 2022 | JPY | 943 | 944 | 940 | 940 | 940 | -3 (-0.32%) | 1,100 |
| 12 Dec 2022 | JPY | 940 | 943 | 936 | 943 | 943 | +1 (+0.11%) | 4,600 |
| 9 Dec 2022 | JPY | 954 | 954 | 939 | 942 | 942 | -5 (-0.53%) | 5,800 |
| 8 Dec 2022 | JPY | 950 | 954 | 947 | 947 | 947 | 0.0 (0.0%) | 2,600 |
| 7 Dec 2022 | JPY | 942 | 950 | 940 | 947 | 947 | +5 (+0.53%) | 5,600 |
| 6 Dec 2022 | JPY | 942 | 947 | 939 | 942 | 942 | 0.0 (0.0%) | 6,700 |
| 5 Dec 2022 | JPY | 950 | 951 | 942 | 942 | 942 | -9 (-0.95%) | 10,500 |
| 2 Dec 2022 | JPY | 940 | 951 | 939 | 951 | 951 | +10 (+1.06%) | 6,800 |
| 1 Dec 2022 | JPY | 942 | 945 | 940 | 941 | 941 | -1 (-0.11%) | 2,000 |
| 30 Nov 2022 | JPY | 943 | 947 | 941 | 942 | 942 | -1 (-0.11%) | 6,700 |
