| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 947 | 947 | 940 | 943 | 943 | +3 (+0.32%) | 4,200 |
| 28 Nov 2022 | JPY | 950 | 950 | 938 | 940 | 940 | -6 (-0.63%) | 5,800 |
| 25 Nov 2022 | JPY | 954 | 954 | 945 | 946 | 946 | +5 (+0.53%) | 11,300 |
| 24 Nov 2022 | JPY | 938 | 942 | 938 | 941 | 941 | +4 (+0.43%) | 5,000 |
| 22 Nov 2022 | JPY | 954 | 958 | 932 | 937 | 937 | -9 (-0.95%) | 31,400 |
| 21 Nov 2022 | JPY | 948 | 961 | 945 | 946 | 946 | -1 (-0.11%) | 30,800 |
| 18 Nov 2022 | JPY | 964 | 974 | 935 | 947 | 947 | +28 (+3.05%) | 144,300 |
| 17 Nov 2022 | JPY | 913 | 919 | 906 | 919 | 919 | +9 (+0.99%) | 6,500 |
| 16 Nov 2022 | JPY | 907 | 926 | 907 | 910 | 910 | 0.0 (0.0%) | 4,200 |
| 15 Nov 2022 | JPY | 914 | 919 | 906 | 910 | 910 | -4 (-0.44%) | 7,600 |
| 14 Nov 2022 | JPY | 920 | 923 | 914 | 914 | 914 | -3 (-0.33%) | 7,000 |
| 11 Nov 2022 | JPY | 923 | 927 | 917 | 917 | 917 | -8 (-0.86%) | 9,100 |
| 10 Nov 2022 | JPY | 918 | 925 | 915 | 925 | 925 | +9 (+0.98%) | 4,500 |
| 9 Nov 2022 | JPY | 917 | 922 | 915 | 916 | 916 | 0.0 (0.0%) | 1,400 |
| 8 Nov 2022 | JPY | 922 | 923 | 916 | 916 | 916 | -6 (-0.65%) | 3,100 |
| 7 Nov 2022 | JPY | 920 | 923 | 915 | 922 | 922 | +9 (+0.99%) | 2,800 |
| 4 Nov 2022 | JPY | 914 | 926 | 913 | 913 | 913 | -6 (-0.65%) | 2,600 |
| 2 Nov 2022 | JPY | 919 | 926 | 919 | 919 | 919 | +4 (+0.44%) | 3,300 |
| 1 Nov 2022 | JPY | 924 | 924 | 914 | 915 | 915 | -1 (-0.11%) | 1,700 |
| 31 Oct 2022 | JPY | 925 | 925 | 914 | 916 | 916 | -6 (-0.65%) | 5,600 |
| 28 Oct 2022 | JPY | 923 | 927 | 922 | 922 | 922 | -1 (-0.11%) | 2,400 |
| 27 Oct 2022 | JPY | 933 | 933 | 923 | 923 | 923 | -14 (-1.49%) | 6,700 |
| 26 Oct 2022 | JPY | 923 | 948 | 920 | 937 | 937 | +27 (+2.97%) | 60,300 |
| 25 Oct 2022 | JPY | 917 | 917 | 908 | 910 | 910 | +2 (+0.22%) | 4,900 |
| 24 Oct 2022 | JPY | 919 | 919 | 908 | 908 | 908 | -4 (-0.44%) | 6,500 |
| 21 Oct 2022 | JPY | 901 | 918 | 897 | 912 | 912 | +11 (+1.22%) | 6,100 |
| 20 Oct 2022 | JPY | 901 | 909 | 901 | 901 | 901 | -2 (-0.22%) | 2,100 |
| 19 Oct 2022 | JPY | 902 | 916 | 900 | 903 | 903 | +6 (+0.67%) | 11,000 |
| 18 Oct 2022 | JPY | 895 | 942 | 892 | 897 | 897 | +1 (+0.11%) | 118,500 |
| 17 Oct 2022 | JPY | 890 | 896 | 890 | 896 | 896 | +12 (+1.36%) | 2,200 |
