| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 898 | 898 | 884 | 884 | 884 | 0.0 (0.0%) | 7,400 |
| 13 Oct 2022 | JPY | 877 | 884 | 870 | 884 | 884 | +8 (+0.91%) | 6,100 |
| 12 Oct 2022 | JPY | 880 | 882 | 876 | 876 | 876 | -4 (-0.45%) | 5,000 |
| 11 Oct 2022 | JPY | 888 | 892 | 880 | 880 | 880 | -13 (-1.46%) | 5,800 |
| 7 Oct 2022 | JPY | 895 | 895 | 891 | 893 | 893 | -7 (-0.78%) | 2,000 |
| 6 Oct 2022 | JPY | 903 | 903 | 900 | 900 | 900 | 0.0 (0.0%) | 1,700 |
| 5 Oct 2022 | JPY | 906 | 906 | 898 | 900 | 900 | 0.0 (0.0%) | 900 |
| 4 Oct 2022 | JPY | 893 | 907 | 893 | 900 | 900 | +9 (+1.01%) | 2,900 |
| 3 Oct 2022 | JPY | 893 | 898 | 889 | 891 | 891 | -2 (-0.22%) | 7,900 |
| 30 Sep 2022 | JPY | 905 | 908 | 893 | 893 | 893 | -13 (-1.43%) | 14,300 |
| 29 Sep 2022 | JPY | 909 | 917 | 906 | 906 | 906 | -3 (-0.33%) | 4,400 |
| 28 Sep 2022 | JPY | 922 | 922 | 899 | 909 | 909 | -13 (-1.41%) | 11,200 |
| 27 Sep 2022 | JPY | 915 | 922 | 914 | 922 | 922 | +12 (+1.32%) | 2,000 |
| 26 Sep 2022 | JPY | 915 | 921 | 907 | 910 | 910 | -7 (-0.76%) | 6,500 |
| 22 Sep 2022 | JPY | 915 | 923 | 902 | 917 | 917 | +2 (+0.22%) | 10,600 |
| 21 Sep 2022 | JPY | 899 | 915 | 898 | 915 | 915 | +16 (+1.78%) | 11,200 |
| 20 Sep 2022 | JPY | 924 | 925 | 899 | 899 | 899 | -21 (-2.28%) | 17,600 |
| 16 Sep 2022 | JPY | 930 | 930 | 912 | 920 | 920 | -10 (-1.08%) | 8,700 |
| 15 Sep 2022 | JPY | 940 | 940 | 926 | 930 | 930 | -7 (-0.75%) | 4,400 |
| 14 Sep 2022 | JPY | 927 | 938 | 920 | 937 | 937 | +2 (+0.21%) | 7,000 |
| 13 Sep 2022 | JPY | 948 | 948 | 935 | 935 | 935 | -12 (-1.27%) | 8,500 |
| 12 Sep 2022 | JPY | 945 | 950 | 945 | 947 | 947 | +9 (+0.96%) | 7,100 |
| 9 Sep 2022 | JPY | 945 | 945 | 933 | 938 | 938 | -3 (-0.32%) | 6,600 |
| 8 Sep 2022 | JPY | 928 | 941 | 928 | 941 | 941 | +14 (+1.51%) | 6,300 |
| 7 Sep 2022 | JPY | 920 | 927 | 918 | 927 | 927 | +7 (+0.76%) | 3,900 |
| 6 Sep 2022 | JPY | 920 | 930 | 914 | 920 | 920 | 0.0 (0.0%) | 10,200 |
| 5 Sep 2022 | JPY | 935 | 935 | 919 | 920 | 920 | -15 (-1.60%) | 12,000 |
| 2 Sep 2022 | JPY | 973 | 973 | 933 | 935 | 935 | -25 (-2.60%) | 21,700 |
| 1 Sep 2022 | JPY | 955 | 972 | 942 | 960 | 960 | +12 (+1.27%) | 35,100 |
| 31 Aug 2022 | JPY | 940 | 960 | 940 | 948 | 948 | +9 (+0.96%) | 26,800 |
