| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 808 | 808 | 802 | 805 | 805 | -1 (-0.12%) | 600 |
| 14 Jul 2022 | JPY | 803 | 806 | 802 | 806 | 806 | +8 (+1.00%) | 800 |
| 13 Jul 2022 | JPY | 802 | 802 | 798 | 798 | 798 | -3 (-0.37%) | 5,200 |
| 12 Jul 2022 | JPY | 807 | 807 | 801 | 801 | 801 | -7 (-0.87%) | 9,100 |
| 11 Jul 2022 | JPY | 810 | 810 | 804 | 808 | 808 | +1 (+0.12%) | 4,200 |
| 8 Jul 2022 | JPY | 817 | 817 | 807 | 807 | 807 | -8 (-0.98%) | 2,700 |
| 7 Jul 2022 | JPY | 813 | 816 | 803 | 815 | 815 | +2 (+0.25%) | 8,200 |
| 6 Jul 2022 | JPY | 820 | 827 | 813 | 813 | 813 | -11 (-1.33%) | 8,100 |
| 5 Jul 2022 | JPY | 815 | 833 | 811 | 824 | 824 | +11 (+1.35%) | 22,300 |
| 4 Jul 2022 | JPY | 802 | 819 | 802 | 813 | 813 | +13 (+1.63%) | 8,600 |
| 1 Jul 2022 | JPY | 813 | 820 | 800 | 800 | 800 | -13 (-1.60%) | 14,900 |
| 30 Jun 2022 | JPY | 816 | 823 | 813 | 813 | 813 | -6 (-0.73%) | 5,700 |
| 29 Jun 2022 | JPY | 820 | 824 | 810 | 819 | 819 | +5 (+0.61%) | 9,900 |
| 28 Jun 2022 | JPY | 815 | 820 | 809 | 814 | 814 | +1 (+0.12%) | 6,700 |
| 27 Jun 2022 | JPY | 823 | 823 | 813 | 813 | 813 | -2 (-0.25%) | 7,700 |
| 24 Jun 2022 | JPY | 818 | 818 | 807 | 815 | 815 | -4 (-0.49%) | 13,700 |
| 23 Jun 2022 | JPY | 816 | 820 | 799 | 819 | 819 | +4 (+0.49%) | 58,200 |
| 22 Jun 2022 | JPY | 817 | 817 | 800 | 815 | 815 | +13 (+1.62%) | 18,800 |
| 21 Jun 2022 | JPY | 800 | 817 | 800 | 802 | 802 | +2 (+0.25%) | 17,200 |
| 20 Jun 2022 | JPY | 782 | 814 | 773 | 800 | 800 | +16 (+2.04%) | 14,400 |
| 17 Jun 2022 | JPY | 792 | 818 | 768 | 784 | 784 | -16 (-2%) | 34,000 |
| 16 Jun 2022 | JPY | 820 | 833 | 797 | 800 | 800 | -20 (-2.44%) | 26,100 |
| 15 Jun 2022 | JPY | 831 | 831 | 819 | 820 | 820 | -9 (-1.09%) | 6,400 |
| 14 Jun 2022 | JPY | 813 | 829 | 808 | 829 | 829 | +17 (+2.09%) | 3,000 |
| 13 Jun 2022 | JPY | 823 | 876 | 807 | 812 | 812 | -38 (-4.47%) | 36,300 |
| 10 Jun 2022 | JPY | 885 | 924 | 837 | 850 | 850 | -34 (-3.85%) | 44,400 |
| 9 Jun 2022 | JPY | 870 | 894 | 860 | 884 | 884 | +11 (+1.26%) | 18,200 |
| 8 Jun 2022 | JPY | 855 | 873 | 852 | 873 | 873 | +23 (+2.71%) | 15,900 |
| 7 Jun 2022 | JPY | 850 | 855 | 842 | 850 | 850 | +1 (+0.12%) | 8,000 |
| 6 Jun 2022 | JPY | 835 | 849 | 826 | 849 | 849 | +9 (+1.07%) | 10,700 |
