| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | JPY | 747 | 760 | 747 | 749 | 749 | +14 (+1.90%) | 5,900 |
| 8 Aug 2024 | JPY | 744 | 744 | 730 | 735 | 735 | -9 (-1.21%) | 2,200 |
| 7 Aug 2024 | JPY | 718 | 745 | 715 | 744 | 744 | +13 (+1.78%) | 12,700 |
| 6 Aug 2024 | JPY | 710 | 731 | 710 | 731 | 731 | +9 (+1.25%) | 3,100 |
| 5 Aug 2024 | JPY | 755 | 772 | 701 | 722 | 722 | -50 (-6.48%) | 38,100 |
| 2 Aug 2024 | JPY | 826 | 836 | 755 | 772 | 772 | -59 (-7.10%) | 30,900 |
| 1 Aug 2024 | JPY | 837 | 841 | 822 | 831 | 831 | -8 (-0.95%) | 14,100 |
| 31 Jul 2024 | JPY | 836 | 839 | 828 | 839 | 839 | +3 (+0.36%) | 800 |
| 30 Jul 2024 | JPY | 836 | 843 | 836 | 836 | 836 | 0.0 (0.0%) | 7,200 |
| 29 Jul 2024 | JPY | 840 | 843 | 830 | 836 | 836 | -3 (-0.36%) | 14,800 |
| 26 Jul 2024 | JPY | 829 | 841 | 829 | 839 | 839 | +9 (+1.08%) | 3,800 |
| 25 Jul 2024 | JPY | 839 | 840 | 825 | 830 | 830 | -5 (-0.60%) | 12,000 |
| 24 Jul 2024 | JPY | 827 | 841 | 827 | 835 | 835 | -7 (-0.83%) | 3,900 |
| 23 Jul 2024 | JPY | 841 | 845 | 830 | 842 | 842 | +2 (+0.24%) | 10,900 |
| 22 Jul 2024 | JPY | 802 | 841 | 802 | 840 | 840 | +41 (+5.13%) | 28,600 |
| 19 Jul 2024 | JPY | 801 | 804 | 790 | 799 | 799 | -10 (-1.24%) | 2,000 |
| 18 Jul 2024 | JPY | 799 | 812 | 799 | 809 | 809 | +6 (+0.75%) | 1,600 |
| 17 Jul 2024 | JPY | 815 | 815 | 799 | 803 | 803 | -9 (-1.11%) | 10,800 |
| 16 Jul 2024 | JPY | 813 | 815 | 812 | 812 | 812 | -3 (-0.37%) | 4,500 |
| 12 Jul 2024 | JPY | 806 | 815 | 798 | 815 | 815 | +3 (+0.37%) | 8,600 |
| 11 Jul 2024 | JPY | 805 | 815 | 793 | 812 | 812 | +3 (+0.37%) | 10,300 |
| 10 Jul 2024 | JPY | 795 | 822 | 784 | 809 | 809 | +14 (+1.76%) | 50,400 |
| 9 Jul 2024 | JPY | 757 | 795 | 757 | 795 | 795 | +24 (+3.11%) | 23,500 |
| 8 Jul 2024 | JPY | 770 | 775 | 760 | 771 | 771 | +3 (+0.39%) | 9,800 |
| 5 Jul 2024 | JPY | 743 | 768 | 743 | 768 | 768 | +22 (+2.95%) | 5,800 |
| 4 Jul 2024 | JPY | 739 | 746 | 739 | 746 | 746 | +7 (+0.95%) | 1,300 |
| 3 Jul 2024 | JPY | 730 | 739 | 730 | 739 | 739 | -1 (-0.14%) | 600 |
| 2 Jul 2024 | JPY | 741 | 742 | 729 | 740 | 740 | +5 (+0.68%) | 2,900 |
| 1 Jul 2024 | JPY | 742 | 742 | 735 | 735 | 735 | -1 (-0.14%) | 500 |
| 28 Jun 2024 | JPY | 737 | 745 | 734 | 736 | 736 | -3 (-0.41%) | 7,600 |
