| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 740 | 740 | 731 | 731 | 731 | -14 (-1.88%) | 2,700 |
| 15 Apr 2022 | JPY | 752 | 752 | 744 | 745 | 745 | -10 (-1.32%) | 2,500 |
| 14 Apr 2022 | JPY | 758 | 765 | 754 | 755 | 755 | -3 (-0.40%) | 1,100 |
| 13 Apr 2022 | JPY | 759 | 759 | 748 | 758 | 758 | +7 (+0.93%) | 1,100 |
| 12 Apr 2022 | JPY | 759 | 759 | 746 | 751 | 751 | +3 (+0.40%) | 4,800 |
| 11 Apr 2022 | JPY | 745 | 760 | 744 | 748 | 748 | -1 (-0.13%) | 4,100 |
| 8 Apr 2022 | JPY | 750 | 760 | 746 | 749 | 749 | +6 (+0.81%) | 4,000 |
| 7 Apr 2022 | JPY | 754 | 761 | 726 | 743 | 743 | -17 (-2.24%) | 9,200 |
| 6 Apr 2022 | JPY | 764 | 766 | 758 | 760 | 760 | -13 (-1.68%) | 3,300 |
| 5 Apr 2022 | JPY | 781 | 793 | 773 | 773 | 773 | -8 (-1.02%) | 16,100 |
| 4 Apr 2022 | JPY | 772 | 781 | 764 | 781 | 781 | +7 (+0.90%) | 16,100 |
| 1 Apr 2022 | JPY | 760 | 779 | 755 | 774 | 774 | +7 (+0.91%) | 5,900 |
| 31 Mar 2022 | JPY | 761 | 780 | 758 | 767 | 767 | +6 (+0.79%) | 15,100 |
| 30 Mar 2022 | JPY | 759 | 761 | 748 | 761 | 761 | +13 (+1.74%) | 2,600 |
| 29 Mar 2022 | JPY | 748 | 757 | 748 | 748 | 748 | -1 (-0.13%) | 4,600 |
| 28 Mar 2022 | JPY | 761 | 764 | 749 | 749 | 749 | -6 (-0.79%) | 5,800 |
| 25 Mar 2022 | JPY | 765 | 770 | 749 | 755 | 755 | 0.0 (0.0%) | 10,400 |
| 24 Mar 2022 | JPY | 749 | 761 | 742 | 755 | 755 | +5 (+0.67%) | 10,900 |
| 23 Mar 2022 | JPY | 740 | 750 | 740 | 750 | 750 | +21 (+2.88%) | 4,100 |
| 22 Mar 2022 | JPY | 750 | 750 | 727 | 729 | 729 | -6 (-0.82%) | 10,400 |
| 18 Mar 2022 | JPY | 729 | 740 | 727 | 735 | 735 | 0.0 (0.0%) | 4,600 |
| 17 Mar 2022 | JPY | 725 | 742 | 725 | 735 | 735 | +20 (+2.80%) | 13,800 |
| 16 Mar 2022 | JPY | 698 | 715 | 692 | 715 | 715 | +25 (+3.62%) | 12,900 |
| 15 Mar 2022 | JPY | 692 | 693 | 683 | 690 | 690 | +5 (+0.73%) | 3,400 |
| 14 Mar 2022 | JPY | 687 | 697 | 681 | 685 | 685 | -2 (-0.29%) | 3,300 |
| 11 Mar 2022 | JPY | 682 | 691 | 682 | 687 | 687 | +4 (+0.59%) | 6,900 |
| 10 Mar 2022 | JPY | 677 | 687 | 677 | 683 | 683 | +11 (+1.64%) | 1,400 |
| 9 Mar 2022 | JPY | 672 | 680 | 671 | 672 | 672 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2022 | JPY | 672 | 687 | 671 | 672 | 672 | -13 (-1.90%) | 5,600 |
| 7 Mar 2022 | JPY | 693 | 696 | 676 | 685 | 685 | -20 (-2.84%) | 10,300 |
