| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 693 | 696 | 676 | 685 | 685 | -20 (-2.84%) | 10,300 |
| 4 Mar 2022 | JPY | 695 | 705 | 688 | 705 | 705 | 0.0 (0.0%) | 4,900 |
| 3 Mar 2022 | JPY | 705 | 717 | 697 | 705 | 705 | +9 (+1.29%) | 26,700 |
| 2 Mar 2022 | JPY | 706 | 708 | 688 | 696 | 696 | -11 (-1.56%) | 19,700 |
| 1 Mar 2022 | JPY | 695 | 708 | 680 | 707 | 707 | +18 (+2.61%) | 12,900 |
| 28 Feb 2022 | JPY | 683 | 699 | 677 | 689 | 689 | +6 (+0.88%) | 9,400 |
| 25 Feb 2022 | JPY | 697 | 697 | 676 | 683 | 683 | +6 (+0.89%) | 11,000 |
| 24 Feb 2022 | JPY | 685 | 685 | 666 | 677 | 677 | -14 (-2.03%) | 20,200 |
| 22 Feb 2022 | JPY | 700 | 704 | 688 | 691 | 691 | -13 (-1.85%) | 12,400 |
| 21 Feb 2022 | JPY | 716 | 716 | 696 | 704 | 704 | -11 (-1.54%) | 15,800 |
| 18 Feb 2022 | JPY | 702 | 718 | 701 | 715 | 715 | +2 (+0.28%) | 15,000 |
| 17 Feb 2022 | JPY | 716 | 728 | 710 | 713 | 713 | -9 (-1.25%) | 10,100 |
| 16 Feb 2022 | JPY | 722 | 731 | 720 | 722 | 722 | +3 (+0.42%) | 5,700 |
| 15 Feb 2022 | JPY | 707 | 724 | 705 | 719 | 719 | +16 (+2.28%) | 16,500 |
| 14 Feb 2022 | JPY | 715 | 715 | 695 | 703 | 703 | -17 (-2.36%) | 9,000 |
| 10 Feb 2022 | JPY | 725 | 735 | 720 | 720 | 720 | +1 (+0.14%) | 6,100 |
| 9 Feb 2022 | JPY | 705 | 719 | 700 | 719 | 719 | +13 (+1.84%) | 4,000 |
| 8 Feb 2022 | JPY | 710 | 713 | 700 | 706 | 706 | -4 (-0.56%) | 8,300 |
| 7 Feb 2022 | JPY | 718 | 720 | 710 | 710 | 710 | -15 (-2.07%) | 5,000 |
| 4 Feb 2022 | JPY | 715 | 746 | 713 | 725 | 725 | +5 (+0.69%) | 4,000 |
| 3 Feb 2022 | JPY | 726 | 726 | 717 | 720 | 720 | -6 (-0.83%) | 3,100 |
| 2 Feb 2022 | JPY | 720 | 733 | 720 | 726 | 726 | +12 (+1.68%) | 4,500 |
| 1 Feb 2022 | JPY | 724 | 732 | 713 | 714 | 714 | -3 (-0.42%) | 9,700 |
| 31 Jan 2022 | JPY | 704 | 723 | 704 | 717 | 717 | +17 (+2.43%) | 5,700 |
| 28 Jan 2022 | JPY | 701 | 707 | 695 | 700 | 700 | +8 (+1.16%) | 5,800 |
| 27 Jan 2022 | JPY | 721 | 733 | 692 | 692 | 692 | -33 (-4.55%) | 25,400 |
| 26 Jan 2022 | JPY | 731 | 736 | 718 | 725 | 725 | -1 (-0.14%) | 4,600 |
| 25 Jan 2022 | JPY | 759 | 759 | 720 | 726 | 726 | -10 (-1.36%) | 11,400 |
| 24 Jan 2022 | JPY | 710 | 736 | 710 | 736 | 736 | +16 (+2.22%) | 6,800 |
| 21 Jan 2022 | JPY | 723 | 763 | 705 | 720 | 720 | -7 (-0.96%) | 76,800 |
