| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 800 | 800 | 789 | 791 | 791 | -12 (-1.49%) | 6,400 |
| 3 Dec 2021 | JPY | 789 | 804 | 785 | 803 | 803 | +14 (+1.77%) | 9,200 |
| 2 Dec 2021 | JPY | 797 | 798 | 789 | 789 | 789 | -11 (-1.38%) | 7,800 |
| 1 Dec 2021 | JPY | 800 | 806 | 793 | 800 | 800 | -1 (-0.12%) | 12,700 |
| 30 Nov 2021 | JPY | 808 | 813 | 801 | 801 | 801 | -4 (-0.50%) | 12,500 |
| 29 Nov 2021 | JPY | 820 | 820 | 804 | 805 | 805 | -17 (-2.07%) | 16,000 |
| 26 Nov 2021 | JPY | 830 | 830 | 817 | 822 | 822 | -3 (-0.36%) | 3,800 |
| 25 Nov 2021 | JPY | 821 | 829 | 814 | 825 | 825 | +13 (+1.60%) | 14,500 |
| 24 Nov 2021 | JPY | 825 | 826 | 810 | 812 | 812 | -9 (-1.10%) | 12,900 |
| 22 Nov 2021 | JPY | 823 | 826 | 817 | 821 | 821 | -5 (-0.61%) | 10,100 |
| 19 Nov 2021 | JPY | 832 | 838 | 818 | 826 | 826 | -5 (-0.60%) | 30,400 |
| 18 Nov 2021 | JPY | 836 | 836 | 822 | 831 | 831 | -3 (-0.36%) | 25,200 |
| 17 Nov 2021 | JPY | 835 | 843 | 834 | 834 | 834 | -1 (-0.12%) | 8,100 |
| 16 Nov 2021 | JPY | 853 | 853 | 835 | 835 | 835 | -18 (-2.11%) | 14,200 |
| 15 Nov 2021 | JPY | 856 | 865 | 847 | 853 | 853 | -21 (-2.40%) | 15,900 |
| 12 Nov 2021 | JPY | 849 | 876 | 845 | 874 | 874 | +27 (+3.19%) | 34,500 |
| 11 Nov 2021 | JPY | 849 | 856 | 840 | 847 | 847 | -2 (-0.24%) | 13,500 |
| 10 Nov 2021 | JPY | 840 | 855 | 836 | 849 | 849 | +10 (+1.19%) | 7,400 |
| 9 Nov 2021 | JPY | 845 | 853 | 837 | 839 | 839 | -6 (-0.71%) | 11,000 |
| 8 Nov 2021 | JPY | 867 | 868 | 840 | 845 | 845 | -13 (-1.52%) | 16,900 |
| 5 Nov 2021 | JPY | 862 | 865 | 855 | 858 | 858 | -1 (-0.12%) | 4,900 |
| 4 Nov 2021 | JPY | 859 | 864 | 856 | 859 | 859 | +5 (+0.59%) | 8,100 |
| 2 Nov 2021 | JPY | 859 | 862 | 851 | 854 | 854 | +3 (+0.35%) | 7,600 |
| 1 Nov 2021 | JPY | 850 | 859 | 845 | 851 | 851 | +2 (+0.24%) | 7,500 |
| 29 Oct 2021 | JPY | 852 | 855 | 834 | 849 | 849 | +4 (+0.47%) | 8,000 |
| 28 Oct 2021 | JPY | 844 | 854 | 835 | 845 | 845 | +1 (+0.12%) | 14,600 |
| 27 Oct 2021 | JPY | 844 | 846 | 841 | 844 | 844 | +5 (+0.60%) | 7,400 |
| 26 Oct 2021 | JPY | 834 | 839 | 832 | 839 | 839 | +11 (+1.33%) | 5,800 |
| 25 Oct 2021 | JPY | 832 | 832 | 826 | 828 | 828 | -3 (-0.36%) | 7,700 |
| 22 Oct 2021 | JPY | 833 | 839 | 830 | 831 | 831 | -2 (-0.24%) | 5,600 |
