| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 841 | 841 | 833 | 833 | 833 | -7 (-0.83%) | 6,900 |
| 20 Oct 2021 | JPY | 850 | 852 | 836 | 840 | 840 | -3 (-0.36%) | 8,000 |
| 19 Oct 2021 | JPY | 849 | 849 | 839 | 843 | 843 | +3 (+0.36%) | 4,700 |
| 18 Oct 2021 | JPY | 844 | 846 | 834 | 840 | 840 | +2 (+0.24%) | 8,600 |
| 15 Oct 2021 | JPY | 832 | 846 | 829 | 838 | 838 | +7 (+0.84%) | 10,100 |
| 14 Oct 2021 | JPY | 834 | 839 | 828 | 831 | 831 | -2 (-0.24%) | 10,500 |
| 13 Oct 2021 | JPY | 841 | 842 | 832 | 833 | 833 | -11 (-1.30%) | 19,300 |
| 12 Oct 2021 | JPY | 865 | 865 | 837 | 844 | 844 | -21 (-2.43%) | 34,800 |
| 11 Oct 2021 | JPY | 889 | 889 | 862 | 865 | 865 | -18 (-2.04%) | 12,400 |
| 8 Oct 2021 | JPY | 888 | 888 | 875 | 883 | 883 | +10 (+1.15%) | 3,600 |
| 7 Oct 2021 | JPY | 876 | 881 | 870 | 873 | 873 | -3 (-0.34%) | 4,800 |
| 6 Oct 2021 | JPY | 893 | 906 | 866 | 876 | 876 | -9 (-1.02%) | 16,800 |
| 5 Oct 2021 | JPY | 864 | 887 | 857 | 885 | 885 | +18 (+2.08%) | 31,400 |
| 4 Oct 2021 | JPY | 898 | 898 | 867 | 867 | 867 | -17 (-1.92%) | 17,100 |
| 1 Oct 2021 | JPY | 881 | 888 | 870 | 884 | 884 | -4 (-0.45%) | 14,000 |
| 30 Sep 2021 | JPY | 876 | 897 | 873 | 888 | 888 | +12 (+1.37%) | 12,800 |
| 29 Sep 2021 | JPY | 870 | 885 | 863 | 876 | 876 | -9 (-1.02%) | 21,900 |
| 28 Sep 2021 | JPY | 910 | 910 | 885 | 885 | 885 | -20 (-2.21%) | 20,900 |
| 27 Sep 2021 | JPY | 898 | 919 | 894 | 905 | 905 | +14 (+1.57%) | 45,700 |
| 24 Sep 2021 | JPY | 880 | 893 | 870 | 891 | 891 | +27 (+3.13%) | 18,900 |
| 22 Sep 2021 | JPY | 885 | 890 | 860 | 864 | 864 | -11 (-1.26%) | 31,400 |
| 21 Sep 2021 | JPY | 878 | 880 | 857 | 875 | 875 | -16 (-1.80%) | 13,000 |
| 17 Sep 2021 | JPY | 873 | 891 | 873 | 891 | 891 | +18 (+2.06%) | 38,700 |
| 16 Sep 2021 | JPY | 863 | 873 | 852 | 873 | 873 | +12 (+1.39%) | 21,400 |
| 15 Sep 2021 | JPY | 861 | 861 | 852 | 861 | 861 | 0.0 (0.0%) | 15,200 |
| 14 Sep 2021 | JPY | 857 | 864 | 851 | 861 | 861 | +4 (+0.47%) | 14,000 |
| 13 Sep 2021 | JPY | 858 | 858 | 849 | 857 | 857 | -2 (-0.23%) | 13,000 |
| 10 Sep 2021 | JPY | 863 | 864 | 853 | 859 | 859 | +1 (+0.12%) | 6,700 |
| 9 Sep 2021 | JPY | 855 | 858 | 847 | 858 | 858 | -2 (-0.23%) | 20,100 |
| 8 Sep 2021 | JPY | 852 | 864 | 843 | 860 | 860 | +13 (+1.53%) | 25,800 |
