| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 845 | 852 | 845 | 847 | 847 | +2 (+0.24%) | 3,500 |
| 6 Sep 2021 | JPY | 842 | 853 | 842 | 845 | 845 | +6 (+0.72%) | 11,000 |
| 3 Sep 2021 | JPY | 852 | 852 | 837 | 839 | 839 | -6 (-0.71%) | 8,300 |
| 2 Sep 2021 | JPY | 859 | 859 | 845 | 845 | 845 | -14 (-1.63%) | 4,800 |
| 1 Sep 2021 | JPY | 858 | 859 | 846 | 859 | 859 | +1 (+0.12%) | 6,800 |
| 31 Aug 2021 | JPY | 850 | 860 | 846 | 858 | 858 | +16 (+1.90%) | 8,900 |
| 30 Aug 2021 | JPY | 836 | 845 | 828 | 842 | 842 | +6 (+0.72%) | 11,900 |
| 27 Aug 2021 | JPY | 831 | 839 | 829 | 836 | 836 | +1 (+0.12%) | 6,800 |
| 26 Aug 2021 | JPY | 842 | 846 | 829 | 835 | 835 | 0.0 (0.0%) | 9,600 |
| 25 Aug 2021 | JPY | 837 | 848 | 827 | 835 | 835 | +8 (+0.97%) | 14,300 |
| 24 Aug 2021 | JPY | 818 | 840 | 815 | 827 | 827 | +14 (+1.72%) | 24,500 |
| 23 Aug 2021 | JPY | 820 | 827 | 805 | 813 | 813 | -2 (-0.25%) | 31,700 |
| 20 Aug 2021 | JPY | 848 | 850 | 798 | 815 | 815 | -34 (-4.00%) | 40,900 |
| 19 Aug 2021 | JPY | 878 | 878 | 834 | 849 | 849 | -22 (-2.53%) | 20,900 |
| 18 Aug 2021 | JPY | 873 | 890 | 841 | 871 | 871 | -9 (-1.02%) | 68,800 |
| 17 Aug 2021 | JPY | 885 | 892 | 873 | 880 | 880 | +1 (+0.11%) | 16,600 |
| 16 Aug 2021 | JPY | 867 | 890 | 851 | 879 | 879 | +14 (+1.62%) | 62,000 |
| 13 Aug 2021 | JPY | 868 | 880 | 858 | 865 | 865 | +5 (+0.58%) | 22,700 |
| 12 Aug 2021 | JPY | 853 | 861 | 847 | 860 | 860 | 0.0 (0.0%) | 15,600 |
| 11 Aug 2021 | JPY | 847 | 863 | 839 | 860 | 860 | +21 (+2.50%) | 23,100 |
| 10 Aug 2021 | JPY | 827 | 847 | 827 | 839 | 839 | +6 (+0.72%) | 27,500 |
| 6 Aug 2021 | JPY | 831 | 839 | 828 | 833 | 833 | +7 (+0.85%) | 7,800 |
| 5 Aug 2021 | JPY | 827 | 832 | 824 | 826 | 826 | -3 (-0.36%) | 5,300 |
| 4 Aug 2021 | JPY | 831 | 833 | 826 | 829 | 829 | -5 (-0.60%) | 9,800 |
| 3 Aug 2021 | JPY | 838 | 844 | 834 | 834 | 834 | -8 (-0.95%) | 9,400 |
| 2 Aug 2021 | JPY | 839 | 842 | 830 | 842 | 842 | +2 (+0.24%) | 10,800 |
| 30 Jul 2021 | JPY | 850 | 850 | 835 | 840 | 840 | -12 (-1.41%) | 8,600 |
| 29 Jul 2021 | JPY | 851 | 857 | 843 | 852 | 852 | +5 (+0.59%) | 10,700 |
| 28 Jul 2021 | JPY | 850 | 853 | 837 | 847 | 847 | -7 (-0.82%) | 10,100 |
| 27 Jul 2021 | JPY | 832 | 862 | 829 | 854 | 854 | +22 (+2.64%) | 63,600 |
