| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 833 | 842 | 830 | 832 | 832 | +2 (+0.24%) | 14,300 |
| 21 Jul 2021 | JPY | 833 | 833 | 821 | 830 | 830 | +5 (+0.61%) | 12,600 |
| 20 Jul 2021 | JPY | 839 | 840 | 817 | 825 | 825 | -14 (-1.67%) | 27,100 |
| 19 Jul 2021 | JPY | 838 | 840 | 831 | 839 | 839 | +5 (+0.60%) | 32,000 |
| 16 Jul 2021 | JPY | 830 | 838 | 828 | 834 | 834 | +7 (+0.85%) | 14,700 |
| 15 Jul 2021 | JPY | 835 | 840 | 825 | 827 | 827 | -8 (-0.96%) | 7,900 |
| 14 Jul 2021 | JPY | 834 | 838 | 828 | 835 | 835 | +3 (+0.36%) | 5,800 |
| 13 Jul 2021 | JPY | 836 | 836 | 822 | 832 | 832 | +3 (+0.36%) | 18,500 |
| 12 Jul 2021 | JPY | 828 | 835 | 818 | 829 | 829 | +3 (+0.36%) | 16,100 |
| 9 Jul 2021 | JPY | 799 | 827 | 789 | 826 | 826 | +16 (+1.98%) | 60,300 |
| 8 Jul 2021 | JPY | 831 | 831 | 804 | 810 | 810 | -21 (-2.53%) | 44,800 |
| 7 Jul 2021 | JPY | 833 | 839 | 831 | 831 | 831 | -4 (-0.48%) | 14,000 |
| 6 Jul 2021 | JPY | 836 | 839 | 828 | 835 | 835 | +2 (+0.24%) | 12,500 |
| 5 Jul 2021 | JPY | 842 | 845 | 827 | 833 | 833 | -8 (-0.95%) | 29,100 |
| 2 Jul 2021 | JPY | 847 | 880 | 836 | 841 | 841 | -8 (-0.94%) | 87,400 |
| 1 Jul 2021 | JPY | 853 | 853 | 840 | 849 | 849 | -3 (-0.35%) | 13,000 |
| 30 Jun 2021 | JPY | 848 | 857 | 848 | 852 | 852 | +4 (+0.47%) | 7,700 |
| 29 Jun 2021 | JPY | 848 | 853 | 848 | 848 | 848 | -2 (-0.24%) | 4,000 |
| 28 Jun 2021 | JPY | 841 | 852 | 839 | 850 | 850 | +3 (+0.35%) | 12,300 |
| 25 Jun 2021 | JPY | 859 | 859 | 842 | 847 | 847 | +2 (+0.24%) | 4,500 |
| 24 Jun 2021 | JPY | 848 | 850 | 841 | 845 | 845 | -3 (-0.35%) | 9,700 |
| 23 Jun 2021 | JPY | 842 | 876 | 838 | 848 | 848 | +15 (+1.80%) | 68,400 |
| 22 Jun 2021 | JPY | 840 | 841 | 831 | 833 | 833 | 0.0 (0.0%) | 16,700 |
| 21 Jun 2021 | JPY | 841 | 859 | 827 | 833 | 833 | -18 (-2.12%) | 53,100 |
| 18 Jun 2021 | JPY | 858 | 864 | 850 | 851 | 851 | -9 (-1.05%) | 22,000 |
| 17 Jun 2021 | JPY | 855 | 864 | 852 | 860 | 860 | +3 (+0.35%) | 11,300 |
| 16 Jun 2021 | JPY | 868 | 868 | 857 | 857 | 857 | -15 (-1.72%) | 9,500 |
| 15 Jun 2021 | JPY | 871 | 875 | 867 | 872 | 872 | +10 (+1.16%) | 10,200 |
| 14 Jun 2021 | JPY | 877 | 881 | 855 | 862 | 862 | -15 (-1.71%) | 24,300 |
| 11 Jun 2021 | JPY | 891 | 901 | 862 | 877 | 877 | +9 (+1.04%) | 116,900 |
