| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 857 | 879 | 854 | 868 | 868 | +11 (+1.28%) | 35,900 |
| 9 Jun 2021 | JPY | 845 | 858 | 842 | 857 | 857 | +18 (+2.15%) | 24,500 |
| 8 Jun 2021 | JPY | 845 | 850 | 833 | 839 | 839 | -7 (-0.83%) | 32,000 |
| 7 Jun 2021 | JPY | 857 | 864 | 842 | 846 | 846 | -15 (-1.74%) | 50,900 |
| 4 Jun 2021 | JPY | 843 | 921 | 840 | 861 | 861 | +16 (+1.89%) | 495,800 |
| 3 Jun 2021 | JPY | 833 | 883 | 827 | 845 | 845 | +11 (+1.32%) | 158,900 |
| 2 Jun 2021 | JPY | 846 | 857 | 833 | 834 | 834 | -16 (-1.88%) | 27,800 |
| 1 Jun 2021 | JPY | 855 | 859 | 841 | 850 | 850 | -1 (-0.12%) | 11,100 |
| 31 May 2021 | JPY | 858 | 865 | 847 | 851 | 851 | -7 (-0.82%) | 12,400 |
| 28 May 2021 | JPY | 868 | 878 | 851 | 858 | 858 | -7 (-0.81%) | 29,500 |
| 27 May 2021 | JPY | 864 | 877 | 860 | 865 | 865 | +5 (+0.58%) | 17,000 |
| 26 May 2021 | JPY | 891 | 895 | 857 | 860 | 860 | -23 (-2.60%) | 49,700 |
| 25 May 2021 | JPY | 889 | 898 | 869 | 883 | 883 | +6 (+0.68%) | 20,700 |
| 24 May 2021 | JPY | 896 | 898 | 874 | 877 | 877 | -14 (-1.57%) | 16,600 |
| 21 May 2021 | JPY | 893 | 912 | 891 | 891 | 891 | -2 (-0.22%) | 16,200 |
| 20 May 2021 | JPY | 865 | 898 | 865 | 893 | 893 | +28 (+3.24%) | 15,600 |
| 19 May 2021 | JPY | 869 | 882 | 862 | 865 | 865 | +3 (+0.35%) | 31,800 |
| 18 May 2021 | JPY | 847 | 875 | 847 | 862 | 862 | 0.0 (0.0%) | 15,400 |
| 17 May 2021 | JPY | 906 | 906 | 813 | 862 | 862 | -43 (-4.75%) | 208,800 |
| 14 May 2021 | JPY | 883 | 905 | 879 | 905 | 905 | +14 (+1.57%) | 37,700 |
| 13 May 2021 | JPY | 900 | 921 | 874 | 891 | 891 | -15 (-1.66%) | 59,500 |
| 12 May 2021 | JPY | 880 | 913 | 876 | 906 | 906 | +24 (+2.72%) | 31,900 |
| 11 May 2021 | JPY | 883 | 888 | 872 | 882 | 882 | -10 (-1.12%) | 15,000 |
| 10 May 2021 | JPY | 895 | 906 | 882 | 892 | 892 | +1 (+0.11%) | 7,900 |
| 7 May 2021 | JPY | 880 | 892 | 878 | 891 | 891 | +11 (+1.25%) | 7,000 |
| 6 May 2021 | JPY | 886 | 891 | 869 | 880 | 880 | -5 (-0.56%) | 12,500 |
| 30 Apr 2021 | JPY | 890 | 904 | 885 | 885 | 885 | -3 (-0.34%) | 12,500 |
| 28 Apr 2021 | JPY | 885 | 895 | 863 | 888 | 888 | +13 (+1.49%) | 25,800 |
| 27 Apr 2021 | JPY | 871 | 882 | 863 | 875 | 875 | +2 (+0.23%) | 9,900 |
| 26 Apr 2021 | JPY | 861 | 888 | 861 | 873 | 873 | +10 (+1.16%) | 12,700 |
