| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 860 | 877 | 856 | 863 | 863 | -12 (-1.37%) | 20,000 |
| 22 Apr 2021 | JPY | 874 | 899 | 869 | 875 | 875 | +11 (+1.27%) | 28,100 |
| 21 Apr 2021 | JPY | 884 | 884 | 853 | 864 | 864 | -32 (-3.57%) | 56,600 |
| 20 Apr 2021 | JPY | 922 | 923 | 891 | 896 | 896 | -25 (-2.71%) | 27,900 |
| 19 Apr 2021 | JPY | 907 | 927 | 907 | 921 | 921 | +21 (+2.33%) | 17,300 |
| 16 Apr 2021 | JPY | 903 | 904 | 886 | 900 | 900 | 0.0 (0.0%) | 19,900 |
| 15 Apr 2021 | JPY | 918 | 922 | 900 | 900 | 900 | -13 (-1.42%) | 16,000 |
| 14 Apr 2021 | JPY | 901 | 919 | 898 | 913 | 913 | +22 (+2.47%) | 11,800 |
| 13 Apr 2021 | JPY | 896 | 906 | 891 | 891 | 891 | +1 (+0.11%) | 6,100 |
| 12 Apr 2021 | JPY | 908 | 909 | 887 | 890 | 890 | -10 (-1.11%) | 32,100 |
| 9 Apr 2021 | JPY | 906 | 920 | 897 | 900 | 900 | -3 (-0.33%) | 16,800 |
| 8 Apr 2021 | JPY | 927 | 943 | 892 | 903 | 903 | -29 (-3.11%) | 58,900 |
| 7 Apr 2021 | JPY | 949 | 982 | 931 | 932 | 932 | -17 (-1.79%) | 99,900 |
| 6 Apr 2021 | JPY | 927 | 949 | 914 | 949 | 949 | +29 (+3.15%) | 54,200 |
| 5 Apr 2021 | JPY | 904 | 928 | 884 | 920 | 920 | +24 (+2.68%) | 48,700 |
| 2 Apr 2021 | JPY | 916 | 916 | 895 | 896 | 896 | -21 (-2.29%) | 22,300 |
| 1 Apr 2021 | JPY | 920 | 923 | 891 | 917 | 917 | +6 (+0.66%) | 49,900 |
| 31 Mar 2021 | JPY | 908 | 925 | 892 | 911 | 911 | +7 (+0.77%) | 53,200 |
| 30 Mar 2021 | JPY | 877 | 909 | 877 | 904 | 904 | +30 (+3.43%) | 51,700 |
| 29 Mar 2021 | JPY | 873 | 900 | 870 | 874 | 874 | +8 (+0.92%) | 91,300 |
| 26 Mar 2021 | JPY | 848 | 869 | 846 | 866 | 866 | +17 (+2.00%) | 12,100 |
| 25 Mar 2021 | JPY | 842 | 853 | 836 | 849 | 849 | +8 (+0.95%) | 18,200 |
| 24 Mar 2021 | JPY | 855 | 856 | 832 | 841 | 841 | -15 (-1.75%) | 36,800 |
| 23 Mar 2021 | JPY | 867 | 872 | 855 | 856 | 856 | -14 (-1.61%) | 23,400 |
| 22 Mar 2021 | JPY | 868 | 878 | 851 | 870 | 870 | -1 (-0.11%) | 52,400 |
| 19 Mar 2021 | JPY | 852 | 878 | 842 | 871 | 871 | +19 (+2.23%) | 33,300 |
| 18 Mar 2021 | JPY | 864 | 872 | 846 | 852 | 852 | -6 (-0.70%) | 25,100 |
| 17 Mar 2021 | JPY | 865 | 867 | 852 | 858 | 858 | -7 (-0.81%) | 21,600 |
| 16 Mar 2021 | JPY | 862 | 865 | 852 | 865 | 865 | +9 (+1.05%) | 15,300 |
| 15 Mar 2021 | JPY | 857 | 862 | 847 | 856 | 856 | -1 (-0.12%) | 12,900 |
