| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 761 | 762 | 753 | 758 | 758 | -2 (-0.26%) | 1,800 |
| 1 Apr 2024 | JPY | 770 | 771 | 760 | 760 | 760 | -10 (-1.30%) | 3,100 |
| 29 Mar 2024 | JPY | 780 | 780 | 760 | 770 | 770 | -11 (-1.41%) | 8,600 |
| 28 Mar 2024 | JPY | 780 | 792 | 771 | 781 | 781 | +6 (+0.77%) | 7,300 |
| 27 Mar 2024 | JPY | 776 | 791 | 772 | 775 | 775 | -1 (-0.13%) | 9,300 |
| 26 Mar 2024 | JPY | 780 | 781 | 768 | 776 | 776 | -1 (-0.13%) | 4,900 |
| 25 Mar 2024 | JPY | 771 | 778 | 768 | 777 | 777 | +11 (+1.44%) | 8,200 |
| 22 Mar 2024 | JPY | 756 | 769 | 756 | 766 | 766 | +10 (+1.32%) | 2,700 |
| 21 Mar 2024 | JPY | 755 | 765 | 752 | 756 | 756 | +4 (+0.53%) | 8,100 |
| 19 Mar 2024 | JPY | 759 | 759 | 744 | 752 | 752 | +8 (+1.08%) | 6,500 |
| 18 Mar 2024 | JPY | 735 | 758 | 735 | 744 | 744 | +9 (+1.22%) | 11,200 |
| 15 Mar 2024 | JPY | 728 | 746 | 728 | 735 | 735 | +5 (+0.68%) | 2,500 |
| 14 Mar 2024 | JPY | 729 | 741 | 728 | 730 | 730 | -1 (-0.14%) | 1,300 |
| 13 Mar 2024 | JPY | 741 | 741 | 730 | 731 | 731 | -9 (-1.22%) | 8,700 |
| 12 Mar 2024 | JPY | 737 | 743 | 736 | 740 | 740 | +2 (+0.27%) | 2,500 |
| 11 Mar 2024 | JPY | 745 | 745 | 733 | 738 | 738 | -7 (-0.94%) | 8,300 |
| 8 Mar 2024 | JPY | 742 | 750 | 738 | 745 | 745 | +3 (+0.40%) | 5,300 |
| 7 Mar 2024 | JPY | 742 | 750 | 739 | 742 | 742 | -3 (-0.40%) | 5,200 |
| 6 Mar 2024 | JPY | 735 | 757 | 735 | 745 | 745 | 0.0 (0.0%) | 11,000 |
| 5 Mar 2024 | JPY | 740 | 745 | 735 | 745 | 745 | +4 (+0.54%) | 7,700 |
| 4 Mar 2024 | JPY | 739 | 745 | 733 | 741 | 741 | +2 (+0.27%) | 9,800 |
| 1 Mar 2024 | JPY | 734 | 749 | 727 | 739 | 739 | +5 (+0.68%) | 16,200 |
| 29 Feb 2024 | JPY | 727 | 734 | 726 | 734 | 734 | +7 (+0.96%) | 9,700 |
| 28 Feb 2024 | JPY | 728 | 734 | 727 | 727 | 727 | 0.0 (0.0%) | 4,000 |
| 27 Feb 2024 | JPY | 729 | 731 | 726 | 727 | 727 | -2 (-0.27%) | 3,000 |
| 26 Feb 2024 | JPY | 731 | 734 | 726 | 729 | 729 | -3 (-0.41%) | 4,800 |
| 22 Feb 2024 | JPY | 735 | 735 | 727 | 732 | 732 | +3 (+0.41%) | 6,400 |
| 21 Feb 2024 | JPY | 722 | 730 | 722 | 729 | 729 | -1 (-0.14%) | 2,500 |
| 20 Feb 2024 | JPY | 726 | 730 | 720 | 730 | 730 | -1 (-0.14%) | 4,200 |
| 19 Feb 2024 | JPY | 720 | 735 | 720 | 731 | 731 | +10 (+1.39%) | 5,200 |
