| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 855 | 873 | 841 | 857 | 857 | +16 (+1.90%) | 37,000 |
| 11 Mar 2021 | JPY | 829 | 846 | 828 | 841 | 841 | +9 (+1.08%) | 10,300 |
| 10 Mar 2021 | JPY | 832 | 838 | 824 | 832 | 832 | -1 (-0.12%) | 7,200 |
| 9 Mar 2021 | JPY | 834 | 844 | 825 | 833 | 833 | -10 (-1.19%) | 25,300 |
| 8 Mar 2021 | JPY | 837 | 849 | 828 | 843 | 843 | +7 (+0.84%) | 19,600 |
| 5 Mar 2021 | JPY | 854 | 854 | 828 | 836 | 836 | -24 (-2.79%) | 28,000 |
| 4 Mar 2021 | JPY | 895 | 895 | 854 | 860 | 860 | -35 (-3.91%) | 30,500 |
| 3 Mar 2021 | JPY | 881 | 895 | 876 | 895 | 895 | +15 (+1.70%) | 14,900 |
| 2 Mar 2021 | JPY | 879 | 893 | 864 | 880 | 880 | +23 (+2.68%) | 24,000 |
| 1 Mar 2021 | JPY | 865 | 869 | 849 | 857 | 857 | +7 (+0.82%) | 12,500 |
| 26 Feb 2021 | JPY | 840 | 855 | 823 | 850 | 850 | -6 (-0.70%) | 21,700 |
| 25 Feb 2021 | JPY | 876 | 876 | 845 | 856 | 856 | -5 (-0.58%) | 13,300 |
| 24 Feb 2021 | JPY | 874 | 883 | 860 | 861 | 861 | -13 (-1.49%) | 15,900 |
| 22 Feb 2021 | JPY | 872 | 883 | 867 | 874 | 874 | +2 (+0.23%) | 9,200 |
| 19 Feb 2021 | JPY | 891 | 892 | 851 | 872 | 872 | -32 (-3.54%) | 35,100 |
| 18 Feb 2021 | JPY | 888 | 910 | 875 | 904 | 904 | +21 (+2.38%) | 48,300 |
| 17 Feb 2021 | JPY | 872 | 885 | 853 | 883 | 883 | +11 (+1.26%) | 21,700 |
| 16 Feb 2021 | JPY | 883 | 895 | 862 | 872 | 872 | -7 (-0.80%) | 40,900 |
| 15 Feb 2021 | JPY | 870 | 887 | 851 | 879 | 879 | +30 (+3.53%) | 72,500 |
| 12 Feb 2021 | JPY | 830 | 858 | 818 | 849 | 849 | +25 (+3.03%) | 42,300 |
| 10 Feb 2021 | JPY | 814 | 828 | 802 | 824 | 824 | +19 (+2.36%) | 15,900 |
| 9 Feb 2021 | JPY | 821 | 827 | 800 | 805 | 805 | -14 (-1.71%) | 20,800 |
| 8 Feb 2021 | JPY | 817 | 827 | 814 | 819 | 819 | +2 (+0.24%) | 15,400 |
| 5 Feb 2021 | JPY | 813 | 827 | 813 | 817 | 817 | +7 (+0.86%) | 6,900 |
| 4 Feb 2021 | JPY | 815 | 824 | 810 | 810 | 810 | -5 (-0.61%) | 6,300 |
| 3 Feb 2021 | JPY | 818 | 823 | 813 | 815 | 815 | 0.0 (0.0%) | 8,200 |
| 2 Feb 2021 | JPY | 816 | 826 | 807 | 815 | 815 | +8 (+0.99%) | 8,300 |
| 1 Feb 2021 | JPY | 788 | 820 | 788 | 807 | 807 | +19 (+2.41%) | 27,200 |
| 29 Jan 2021 | JPY | 817 | 820 | 784 | 788 | 788 | -23 (-2.84%) | 25,700 |
| 28 Jan 2021 | JPY | 810 | 827 | 805 | 811 | 811 | -14 (-1.70%) | 24,100 |
