| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 830 | 842 | 814 | 825 | 825 | +1 (+0.12%) | 29,800 |
| 26 Jan 2021 | JPY | 840 | 841 | 816 | 824 | 824 | -19 (-2.25%) | 10,400 |
| 25 Jan 2021 | JPY | 844 | 848 | 830 | 843 | 843 | +4 (+0.48%) | 12,400 |
| 22 Jan 2021 | JPY | 833 | 851 | 818 | 839 | 839 | +11 (+1.33%) | 30,500 |
| 21 Jan 2021 | JPY | 835 | 838 | 810 | 828 | 828 | -2 (-0.24%) | 45,500 |
| 20 Jan 2021 | JPY | 834 | 841 | 823 | 830 | 830 | -10 (-1.19%) | 12,700 |
| 19 Jan 2021 | JPY | 818 | 845 | 817 | 840 | 840 | +23 (+2.82%) | 36,100 |
| 18 Jan 2021 | JPY | 806 | 831 | 790 | 817 | 817 | +11 (+1.36%) | 40,500 |
| 15 Jan 2021 | JPY | 796 | 816 | 796 | 806 | 806 | +4 (+0.50%) | 37,700 |
| 14 Jan 2021 | JPY | 820 | 918 | 792 | 802 | 802 | +12 (+1.52%) | 346,800 |
| 13 Jan 2021 | JPY | 800 | 805 | 788 | 790 | 790 | -7 (-0.88%) | 41,100 |
| 12 Jan 2021 | JPY | 792 | 815 | 788 | 797 | 797 | +5 (+0.63%) | 24,100 |
| 8 Jan 2021 | JPY | 793 | 802 | 783 | 792 | 792 | +6 (+0.76%) | 14,400 |
| 7 Jan 2021 | JPY | 783 | 797 | 777 | 786 | 786 | +9 (+1.16%) | 16,700 |
| 6 Jan 2021 | JPY | 785 | 797 | 774 | 777 | 777 | -7 (-0.89%) | 12,900 |
| 5 Jan 2021 | JPY | 782 | 800 | 776 | 784 | 784 | -13 (-1.63%) | 18,600 |
| 4 Jan 2021 | JPY | 820 | 820 | 779 | 797 | 797 | -16 (-1.97%) | 17,400 |
| 30 Dec 2020 | JPY | 811 | 826 | 806 | 813 | 813 | -7 (-0.85%) | 12,900 |
| 29 Dec 2020 | JPY | 814 | 829 | 809 | 820 | 820 | +20 (+2.50%) | 19,400 |
| 28 Dec 2020 | JPY | 802 | 806 | 787 | 800 | 800 | -2 (-0.25%) | 34,800 |
| 25 Dec 2020 | JPY | 825 | 825 | 794 | 802 | 802 | -13 (-1.60%) | 32,000 |
| 24 Dec 2020 | JPY | 800 | 815 | 795 | 815 | 815 | +9 (+1.12%) | 34,200 |
| 23 Dec 2020 | JPY | 785 | 810 | 780 | 806 | 806 | +36 (+4.68%) | 30,400 |
| 22 Dec 2020 | JPY | 800 | 803 | 766 | 770 | 770 | -30 (-3.75%) | 59,900 |
| 21 Dec 2020 | JPY | 806 | 817 | 796 | 800 | 800 | -15 (-1.84%) | 28,100 |
| 18 Dec 2020 | JPY | 810 | 818 | 799 | 815 | 815 | -2 (-0.24%) | 37,700 |
| 17 Dec 2020 | JPY | 823 | 830 | 813 | 817 | 817 | -6 (-0.73%) | 24,900 |
| 16 Dec 2020 | JPY | 840 | 840 | 813 | 823 | 823 | -4 (-0.48%) | 19,200 |
| 15 Dec 2020 | JPY | 840 | 850 | 820 | 827 | 827 | -17 (-2.01%) | 39,100 |
| 14 Dec 2020 | JPY | 845 | 852 | 810 | 844 | 844 | +2 (+0.24%) | 107,100 |
