| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 842 | 883 | 826 | 842 | 842 | +28 (+3.44%) | 257,500 |
| 10 Dec 2020 | JPY | 830 | 858 | 810 | 814 | 814 | -26 (-3.10%) | 55,800 |
| 9 Dec 2020 | JPY | 874 | 874 | 837 | 840 | 840 | -40 (-4.55%) | 81,500 |
| 8 Dec 2020 | JPY | 824 | 881 | 824 | 880 | 880 | +45 (+5.39%) | 47,600 |
| 7 Dec 2020 | JPY | 868 | 872 | 821 | 835 | 835 | -42 (-4.79%) | 122,200 |
| 4 Dec 2020 | JPY | 916 | 928 | 872 | 877 | 877 | -45 (-4.88%) | 119,900 |
| 3 Dec 2020 | JPY | 926 | 956 | 910 | 922 | 922 | +3 (+0.33%) | 164,500 |
| 2 Dec 2020 | JPY | 887 | 934 | 885 | 919 | 919 | +36 (+4.08%) | 184,800 |
| 1 Dec 2020 | JPY | 910 | 917 | 866 | 883 | 883 | -16 (-1.78%) | 177,500 |
| 30 Nov 2020 | JPY | 885 | 913 | 862 | 899 | 899 | +4 (+0.45%) | 338,800 |
| 27 Nov 2020 | JPY | 880 | 939 | 848 | 895 | 895 | +23 (+2.64%) | 1,823,200 |
| 26 Nov 2020 | JPY | 717 | 872 | 707 | 872 | 872 | +150 (+20.78%) | 225,900 |
| 25 Nov 2020 | JPY | 761 | 761 | 719 | 722 | 722 | -18 (-2.43%) | 37,600 |
| 24 Nov 2020 | JPY | 740 | 756 | 735 | 740 | 740 | +9 (+1.23%) | 19,500 |
| 20 Nov 2020 | JPY | 740 | 752 | 728 | 731 | 731 | -17 (-2.27%) | 53,900 |
| 19 Nov 2020 | JPY | 782 | 782 | 746 | 748 | 748 | -28 (-3.61%) | 48,300 |
| 18 Nov 2020 | JPY | 764 | 780 | 764 | 776 | 776 | +13 (+1.70%) | 13,300 |
| 17 Nov 2020 | JPY | 790 | 790 | 759 | 763 | 763 | -21 (-2.68%) | 35,200 |
| 16 Nov 2020 | JPY | 805 | 806 | 780 | 784 | 784 | -39 (-4.74%) | 42,200 |
| 13 Nov 2020 | JPY | 804 | 823 | 793 | 823 | 823 | +19 (+2.36%) | 49,400 |
| 12 Nov 2020 | JPY | 805 | 817 | 795 | 804 | 804 | -6 (-0.74%) | 16,700 |
| 11 Nov 2020 | JPY | 797 | 810 | 771 | 810 | 810 | +13 (+1.63%) | 33,900 |
| 10 Nov 2020 | JPY | 830 | 830 | 797 | 797 | 797 | -21 (-2.57%) | 40,400 |
| 9 Nov 2020 | JPY | 813 | 823 | 802 | 818 | 818 | +6 (+0.74%) | 31,600 |
| 6 Nov 2020 | JPY | 830 | 834 | 812 | 812 | 812 | -8 (-0.98%) | 13,000 |
| 5 Nov 2020 | JPY | 820 | 827 | 802 | 820 | 820 | +10 (+1.23%) | 23,700 |
| 4 Nov 2020 | JPY | 794 | 820 | 792 | 810 | 810 | +19 (+2.40%) | 29,300 |
| 2 Nov 2020 | JPY | 789 | 797 | 781 | 791 | 791 | -6 (-0.75%) | 16,400 |
| 30 Oct 2020 | JPY | 814 | 815 | 785 | 797 | 797 | -17 (-2.09%) | 39,000 |
| 29 Oct 2020 | JPY | 830 | 839 | 805 | 814 | 814 | -24 (-2.86%) | 25,800 |
