| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 692 | 699 | 671 | 678 | 678 | -18 (-2.59%) | 54,100 |
| 29 Jul 2020 | JPY | 716 | 716 | 692 | 696 | 696 | -27 (-3.73%) | 26,100 |
| 28 Jul 2020 | JPY | 728 | 732 | 718 | 723 | 723 | +2 (+0.28%) | 9,100 |
| 27 Jul 2020 | JPY | 714 | 726 | 706 | 721 | 721 | +4 (+0.56%) | 10,300 |
| 22 Jul 2020 | JPY | 722 | 722 | 709 | 717 | 717 | +1 (+0.14%) | 8,400 |
| 21 Jul 2020 | JPY | 700 | 725 | 700 | 716 | 716 | +16 (+2.29%) | 16,400 |
| 20 Jul 2020 | JPY | 723 | 726 | 695 | 700 | 700 | -23 (-3.18%) | 30,700 |
| 17 Jul 2020 | JPY | 716 | 726 | 690 | 723 | 723 | +2 (+0.28%) | 40,500 |
| 16 Jul 2020 | JPY | 725 | 739 | 713 | 721 | 721 | -5 (-0.69%) | 23,800 |
| 15 Jul 2020 | JPY | 723 | 736 | 719 | 726 | 726 | +7 (+0.97%) | 16,200 |
| 14 Jul 2020 | JPY | 730 | 731 | 712 | 719 | 719 | -20 (-2.71%) | 16,400 |
| 13 Jul 2020 | JPY | 731 | 746 | 728 | 739 | 739 | +9 (+1.23%) | 16,700 |
| 10 Jul 2020 | JPY | 722 | 736 | 715 | 730 | 730 | +23 (+3.25%) | 24,400 |
| 9 Jul 2020 | JPY | 776 | 776 | 707 | 707 | 707 | -54 (-7.10%) | 46,100 |
| 8 Jul 2020 | JPY | 750 | 762 | 737 | 761 | 761 | +12 (+1.60%) | 33,500 |
| 7 Jul 2020 | JPY | 766 | 777 | 736 | 749 | 749 | -8 (-1.06%) | 44,700 |
| 6 Jul 2020 | JPY | 723 | 757 | 718 | 757 | 757 | +44 (+6.17%) | 49,900 |
| 3 Jul 2020 | JPY | 687 | 734 | 687 | 713 | 713 | +26 (+3.78%) | 81,200 |
| 2 Jul 2020 | JPY | 705 | 713 | 685 | 687 | 687 | -38 (-5.24%) | 75,500 |
| 1 Jul 2020 | JPY | 737 | 740 | 716 | 725 | 725 | +2 (+0.28%) | 40,100 |
| 30 Jun 2020 | JPY | 749 | 749 | 710 | 723 | 723 | 0.0 (0.0%) | 39,300 |
| 29 Jun 2020 | JPY | 722 | 757 | 722 | 723 | 723 | -39 (-5.12%) | 52,600 |
| 26 Jun 2020 | JPY | 797 | 797 | 757 | 762 | 762 | -35 (-4.39%) | 55,000 |
| 25 Jun 2020 | JPY | 815 | 815 | 791 | 797 | 797 | -25 (-3.04%) | 50,000 |
| 24 Jun 2020 | JPY | 849 | 856 | 821 | 822 | 822 | 0.0 (0.0%) | 99,900 |
| 23 Jun 2020 | JPY | 795 | 842 | 795 | 822 | 822 | +22 (+2.75%) | 141,700 |
| 22 Jun 2020 | JPY | 800 | 812 | 788 | 800 | 800 | -4 (-0.50%) | 76,000 |
| 19 Jun 2020 | JPY | 826 | 826 | 796 | 804 | 804 | -6 (-0.74%) | 47,900 |
| 18 Jun 2020 | JPY | 812 | 833 | 806 | 810 | 810 | -12 (-1.46%) | 73,700 |
| 17 Jun 2020 | JPY | 750 | 822 | 750 | 822 | 822 | +58 (+7.59%) | 90,300 |
