| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 715 | 767 | 715 | 764 | 764 | +65 (+9.30%) | 94,200 |
| 15 Jun 2020 | JPY | 740 | 749 | 689 | 699 | 699 | -50 (-6.68%) | 79,500 |
| 12 Jun 2020 | JPY | 727 | 749 | 714 | 749 | 749 | -23 (-2.98%) | 91,300 |
| 11 Jun 2020 | JPY | 794 | 801 | 756 | 772 | 772 | -29 (-3.62%) | 54,200 |
| 10 Jun 2020 | JPY | 809 | 821 | 801 | 801 | 801 | -8 (-0.99%) | 29,900 |
| 9 Jun 2020 | JPY | 801 | 816 | 785 | 809 | 809 | +5 (+0.62%) | 43,500 |
| 8 Jun 2020 | JPY | 818 | 819 | 800 | 804 | 804 | +6 (+0.75%) | 40,700 |
| 5 Jun 2020 | JPY | 798 | 822 | 779 | 798 | 798 | +8 (+1.01%) | 69,200 |
| 4 Jun 2020 | JPY | 804 | 816 | 779 | 790 | 790 | -18 (-2.23%) | 62,700 |
| 3 Jun 2020 | JPY | 803 | 828 | 799 | 808 | 808 | -10 (-1.22%) | 69,700 |
| 2 Jun 2020 | JPY | 833 | 833 | 813 | 818 | 818 | -3 (-0.37%) | 31,600 |
| 1 Jun 2020 | JPY | 829 | 830 | 813 | 821 | 821 | -13 (-1.56%) | 38,000 |
| 29 May 2020 | JPY | 827 | 839 | 807 | 834 | 834 | +2 (+0.24%) | 44,600 |
| 28 May 2020 | JPY | 833 | 849 | 805 | 832 | 832 | -2 (-0.24%) | 71,600 |
| 27 May 2020 | JPY | 883 | 883 | 823 | 834 | 834 | -12 (-1.42%) | 112,600 |
| 26 May 2020 | JPY | 871 | 888 | 829 | 846 | 846 | -27 (-3.09%) | 200,900 |
| 25 May 2020 | JPY | 801 | 873 | 795 | 873 | 873 | +96 (+12.36%) | 297,800 |
| 22 May 2020 | JPY | 745 | 838 | 727 | 777 | 777 | +77 (+11%) | 466,900 |
| 21 May 2020 | JPY | 705 | 734 | 699 | 700 | 700 | +1 (+0.14%) | 63,900 |
| 20 May 2020 | JPY | 683 | 708 | 679 | 699 | 699 | +20 (+2.95%) | 41,300 |
| 19 May 2020 | JPY | 718 | 718 | 671 | 679 | 679 | -15 (-2.16%) | 47,000 |
| 18 May 2020 | JPY | 680 | 720 | 660 | 694 | 694 | -37 (-5.06%) | 117,000 |
| 15 May 2020 | JPY | 706 | 732 | 693 | 731 | 731 | +34 (+4.88%) | 33,800 |
| 14 May 2020 | JPY | 735 | 735 | 694 | 697 | 697 | -30 (-4.13%) | 23,400 |
| 13 May 2020 | JPY | 732 | 741 | 722 | 727 | 727 | -13 (-1.76%) | 15,200 |
| 12 May 2020 | JPY | 732 | 748 | 721 | 740 | 740 | +4 (+0.54%) | 23,600 |
| 11 May 2020 | JPY | 739 | 761 | 736 | 736 | 736 | -2 (-0.27%) | 26,400 |
| 8 May 2020 | JPY | 726 | 741 | 716 | 738 | 738 | +13 (+1.79%) | 34,700 |
| 7 May 2020 | JPY | 715 | 729 | 702 | 725 | 725 | +10 (+1.40%) | 57,400 |
| 1 May 2020 | JPY | 712 | 722 | 690 | 715 | 715 | -12 (-1.65%) | 59,600 |
