| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 757 | 770 | 722 | 727 | 727 | -27 (-3.58%) | 43,500 |
| 28 Apr 2020 | JPY | 755 | 761 | 735 | 754 | 754 | -2 (-0.26%) | 46,300 |
| 27 Apr 2020 | JPY | 765 | 769 | 744 | 756 | 756 | -2 (-0.26%) | 54,000 |
| 24 Apr 2020 | JPY | 760 | 772 | 742 | 758 | 758 | +2 (+0.26%) | 97,800 |
| 23 Apr 2020 | JPY | 720 | 784 | 715 | 756 | 756 | +47 (+6.63%) | 125,000 |
| 22 Apr 2020 | JPY | 700 | 714 | 675 | 709 | 709 | +2 (+0.28%) | 52,900 |
| 21 Apr 2020 | JPY | 702 | 711 | 665 | 707 | 707 | -10 (-1.39%) | 68,200 |
| 20 Apr 2020 | JPY | 680 | 725 | 668 | 717 | 717 | +38 (+5.60%) | 71,700 |
| 17 Apr 2020 | JPY | 667 | 689 | 665 | 679 | 679 | +12 (+1.80%) | 48,700 |
| 16 Apr 2020 | JPY | 669 | 675 | 642 | 667 | 667 | +7 (+1.06%) | 55,800 |
| 15 Apr 2020 | JPY | 660 | 684 | 645 | 660 | 660 | +4 (+0.61%) | 53,500 |
| 14 Apr 2020 | JPY | 614 | 666 | 614 | 656 | 656 | +42 (+6.84%) | 61,300 |
| 13 Apr 2020 | JPY | 639 | 642 | 607 | 614 | 614 | -28 (-4.36%) | 51,200 |
| 10 Apr 2020 | JPY | 653 | 660 | 621 | 642 | 642 | -13 (-1.98%) | 58,200 |
| 9 Apr 2020 | JPY | 646 | 661 | 633 | 655 | 655 | +16 (+2.50%) | 82,500 |
| 8 Apr 2020 | JPY | 616 | 640 | 595 | 639 | 639 | +28 (+4.58%) | 63,700 |
| 7 Apr 2020 | JPY | 620 | 648 | 600 | 611 | 611 | +1 (+0.16%) | 108,500 |
| 6 Apr 2020 | JPY | 574 | 610 | 560 | 610 | 610 | +40 (+7.02%) | 81,000 |
| 3 Apr 2020 | JPY | 547 | 647 | 530 | 570 | 570 | +7 (+1.24%) | 260,900 |
| 2 Apr 2020 | JPY | 600 | 608 | 559 | 563 | 563 | -67 (-10.63%) | 172,900 |
| 1 Apr 2020 | JPY | 545 | 647 | 530 | 630 | 630 | +83 (+15.17%) | 248,800 |
| 31 Mar 2020 | JPY | 567 | 578 | 543 | 547 | 547 | -4 (-0.73%) | 24,900 |
| 30 Mar 2020 | JPY | 529 | 555 | 521 | 551 | 551 | +16 (+2.99%) | 22,900 |
| 27 Mar 2020 | JPY | 550 | 555 | 527 | 535 | 535 | +3 (+0.56%) | 23,800 |
| 26 Mar 2020 | JPY | 550 | 550 | 521 | 532 | 532 | -35 (-6.17%) | 35,500 |
| 25 Mar 2020 | JPY | 588 | 588 | 555 | 567 | 567 | +17 (+3.09%) | 37,600 |
| 24 Mar 2020 | JPY | 505 | 550 | 505 | 550 | 550 | +50 (+10%) | 47,300 |
| 23 Mar 2020 | JPY | 467 | 516 | 462 | 500 | 500 | +34 (+7.30%) | 27,700 |
| 19 Mar 2020 | JPY | 499 | 511 | 464 | 466 | 466 | -32 (-6.43%) | 51,000 |
| 18 Mar 2020 | JPY | 504 | 515 | 487 | 498 | 498 | 0.0 (0.0%) | 49,700 |
