| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 460 | 504 | 460 | 498 | 498 | +6 (+1.22%) | 84,200 |
| 16 Mar 2020 | JPY | 500 | 517 | 482 | 492 | 492 | +24 (+5.13%) | 41,100 |
| 13 Mar 2020 | JPY | 481 | 504 | 454 | 468 | 468 | -59 (-11.20%) | 67,100 |
| 12 Mar 2020 | JPY | 536 | 556 | 517 | 527 | 527 | -31 (-5.56%) | 58,300 |
| 11 Mar 2020 | JPY | 594 | 597 | 552 | 558 | 558 | -26 (-4.45%) | 23,100 |
| 10 Mar 2020 | JPY | 540 | 595 | 504 | 584 | 584 | +5 (+0.86%) | 64,200 |
| 9 Mar 2020 | JPY | 619 | 619 | 564 | 579 | 579 | -62 (-9.67%) | 60,600 |
| 6 Mar 2020 | JPY | 661 | 671 | 636 | 641 | 641 | -40 (-5.87%) | 25,200 |
| 5 Mar 2020 | JPY | 692 | 692 | 663 | 681 | 681 | +4 (+0.59%) | 13,000 |
| 4 Mar 2020 | JPY | 662 | 679 | 651 | 677 | 677 | +12 (+1.80%) | 32,700 |
| 3 Mar 2020 | JPY | 698 | 719 | 657 | 665 | 665 | -23 (-3.34%) | 47,600 |
| 2 Mar 2020 | JPY | 631 | 704 | 631 | 688 | 688 | +47 (+7.33%) | 52,600 |
| 28 Feb 2020 | JPY | 659 | 699 | 631 | 641 | 641 | -63 (-8.95%) | 81,800 |
| 27 Feb 2020 | JPY | 730 | 731 | 699 | 704 | 704 | -22 (-3.03%) | 42,100 |
| 26 Feb 2020 | JPY | 725 | 727 | 701 | 726 | 726 | +1 (+0.14%) | 30,400 |
| 25 Feb 2020 | JPY | 707 | 740 | 707 | 725 | 725 | -57 (-7.29%) | 38,900 |
| 21 Feb 2020 | JPY | 771 | 815 | 769 | 782 | 782 | +9 (+1.16%) | 72,100 |
| 20 Feb 2020 | JPY | 795 | 802 | 755 | 773 | 773 | -13 (-1.65%) | 31,600 |
| 19 Feb 2020 | JPY | 769 | 789 | 754 | 786 | 786 | +38 (+5.08%) | 32,300 |
| 18 Feb 2020 | JPY | 780 | 780 | 747 | 748 | 748 | -28 (-3.61%) | 35,800 |
| 17 Feb 2020 | JPY | 813 | 825 | 758 | 776 | 776 | -97 (-11.11%) | 113,200 |
| 14 Feb 2020 | JPY | 879 | 880 | 861 | 873 | 873 | -8 (-0.91%) | 25,200 |
| 13 Feb 2020 | JPY | 893 | 893 | 869 | 881 | 881 | -4 (-0.45%) | 16,000 |
| 12 Feb 2020 | JPY | 877 | 888 | 876 | 885 | 885 | +9 (+1.03%) | 14,400 |
| 10 Feb 2020 | JPY | 865 | 879 | 857 | 876 | 876 | -1 (-0.11%) | 12,000 |
| 7 Feb 2020 | JPY | 887 | 892 | 861 | 877 | 877 | -7 (-0.79%) | 32,600 |
| 6 Feb 2020 | JPY | 886 | 903 | 883 | 884 | 884 | +13 (+1.49%) | 23,600 |
| 5 Feb 2020 | JPY | 877 | 896 | 871 | 871 | 871 | -6 (-0.68%) | 15,200 |
| 4 Feb 2020 | JPY | 895 | 895 | 865 | 877 | 877 | +3 (+0.34%) | 45,600 |
| 3 Feb 2020 | JPY | 826 | 874 | 826 | 874 | 874 | +21 (+2.46%) | 30,400 |
