| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 842 | 855 | 836 | 853 | 853 | +23 (+2.77%) | 21,700 |
| 30 Jan 2020 | JPY | 865 | 871 | 817 | 830 | 830 | -35 (-4.05%) | 62,000 |
| 29 Jan 2020 | JPY | 907 | 907 | 865 | 865 | 865 | -42 (-4.63%) | 27,100 |
| 28 Jan 2020 | JPY | 881 | 908 | 879 | 907 | 907 | -4 (-0.44%) | 27,700 |
| 27 Jan 2020 | JPY | 919 | 924 | 900 | 911 | 911 | -38 (-4.00%) | 41,900 |
| 24 Jan 2020 | JPY | 978 | 978 | 932 | 949 | 949 | -26 (-2.67%) | 43,100 |
| 23 Jan 2020 | JPY | 988 | 1,017 | 972 | 975 | 975 | -6 (-0.61%) | 51,700 |
| 22 Jan 2020 | JPY | 974 | 991 | 974 | 981 | 981 | +2 (+0.20%) | 6,700 |
| 21 Jan 2020 | JPY | 982 | 982 | 971 | 979 | 979 | +2 (+0.20%) | 8,200 |
| 20 Jan 2020 | JPY | 981 | 983 | 969 | 977 | 977 | +1 (+0.10%) | 14,900 |
| 17 Jan 2020 | JPY | 988 | 988 | 967 | 976 | 976 | -9 (-0.91%) | 18,800 |
| 16 Jan 2020 | JPY | 976 | 989 | 972 | 985 | 985 | +6 (+0.61%) | 15,400 |
| 15 Jan 2020 | JPY | 977 | 984 | 974 | 979 | 979 | -13 (-1.31%) | 21,200 |
| 14 Jan 2020 | JPY | 1,008 | 1,016 | 990 | 992 | 992 | -3 (-0.30%) | 18,500 |
| 10 Jan 2020 | JPY | 1,006 | 1,007 | 990 | 995 | 995 | -11 (-1.09%) | 20,500 |
| 9 Jan 2020 | JPY | 985 | 1,022 | 972 | 1,006 | 1,006 | +34 (+3.50%) | 35,200 |
| 8 Jan 2020 | JPY | 995 | 995 | 960 | 972 | 972 | -29 (-2.90%) | 40,600 |
| 7 Jan 2020 | JPY | 993 | 1,007 | 993 | 1,001 | 1,001 | +6 (+0.60%) | 14,200 |
| 6 Jan 2020 | JPY | 976 | 1,016 | 972 | 995 | 995 | -10 (-1.00%) | 31,000 |
| 30 Dec 2019 | JPY | 1,010 | 1,025 | 995 | 1,005 | 1,005 | -17 (-1.66%) | 17,400 |
| 27 Dec 2019 | JPY | 1,015 | 1,024 | 999 | 1,022 | 1,022 | +18 (+1.79%) | 19,100 |
| 26 Dec 2019 | JPY | 1,006 | 1,011 | 992 | 1,004 | 1,004 | -11 (-1.08%) | 28,700 |
| 25 Dec 2019 | JPY | 1,020 | 1,034 | 1,000 | 1,015 | 1,015 | -4 (-0.39%) | 32,700 |
| 24 Dec 2019 | JPY | 1,016 | 1,020 | 987 | 1,019 | 1,019 | +3 (+0.30%) | 31,000 |
| 23 Dec 2019 | JPY | 1,001 | 1,034 | 995 | 1,016 | 1,016 | +27 (+2.73%) | 51,000 |
| 20 Dec 2019 | JPY | 1,000 | 1,070 | 986 | 989 | 989 | +23 (+2.38%) | 232,500 |
| 19 Dec 2019 | JPY | 977 | 994 | 966 | 966 | 966 | -21 (-2.13%) | 18,300 |
| 18 Dec 2019 | JPY | 1,002 | 1,008 | 986 | 987 | 987 | -24 (-2.37%) | 16,300 |
| 17 Dec 2019 | JPY | 1,005 | 1,014 | 992 | 1,011 | 1,011 | +11 (+1.10%) | 15,700 |
| 16 Dec 2019 | JPY | 996 | 1,015 | 976 | 1,000 | 1,000 | +5 (+0.50%) | 26,600 |
