| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 716 | 722 | 715 | 721 | 721 | +1 (+0.14%) | 3,200 |
| 15 Feb 2024 | JPY | 723 | 723 | 707 | 720 | 720 | -3 (-0.41%) | 11,000 |
| 14 Feb 2024 | JPY | 721 | 724 | 720 | 723 | 723 | +2 (+0.28%) | 2,600 |
| 13 Feb 2024 | JPY | 717 | 727 | 717 | 721 | 721 | +4 (+0.56%) | 1,100 |
| 9 Feb 2024 | JPY | 723 | 724 | 715 | 717 | 717 | -4 (-0.55%) | 1,900 |
| 8 Feb 2024 | JPY | 720 | 723 | 712 | 721 | 721 | +1 (+0.14%) | 3,000 |
| 7 Feb 2024 | JPY | 723 | 723 | 719 | 720 | 720 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2024 | JPY | 723 | 724 | 720 | 720 | 720 | -2 (-0.28%) | 600 |
| 5 Feb 2024 | JPY | 729 | 729 | 719 | 722 | 722 | +1 (+0.14%) | 2,500 |
| 2 Feb 2024 | JPY | 724 | 729 | 716 | 721 | 721 | +1 (+0.14%) | 3,100 |
| 1 Feb 2024 | JPY | 720 | 721 | 720 | 720 | 720 | 0.0 (0.0%) | 2,800 |
| 31 Jan 2024 | JPY | 719 | 724 | 719 | 720 | 720 | 0.0 (0.0%) | 500 |
| 30 Jan 2024 | JPY | 729 | 729 | 718 | 720 | 720 | -8 (-1.10%) | 4,200 |
| 29 Jan 2024 | JPY | 725 | 730 | 723 | 728 | 728 | +5 (+0.69%) | 2,900 |
| 26 Jan 2024 | JPY | 723 | 724 | 722 | 723 | 723 | -3 (-0.41%) | 1,400 |
| 25 Jan 2024 | JPY | 725 | 730 | 720 | 726 | 726 | +9 (+1.26%) | 5,800 |
| 24 Jan 2024 | JPY | 725 | 778 | 717 | 717 | 717 | -12 (-1.65%) | 107,400 |
| 23 Jan 2024 | JPY | 727 | 732 | 722 | 729 | 729 | +4 (+0.55%) | 3,300 |
| 22 Jan 2024 | JPY | 716 | 725 | 713 | 725 | 725 | +7 (+0.97%) | 17,000 |
| 19 Jan 2024 | JPY | 715 | 719 | 714 | 718 | 718 | +5 (+0.70%) | 3,000 |
| 18 Jan 2024 | JPY | 713 | 714 | 710 | 713 | 713 | -1 (-0.14%) | 6,100 |
| 17 Jan 2024 | JPY | 711 | 716 | 709 | 714 | 714 | +3 (+0.42%) | 5,300 |
| 16 Jan 2024 | JPY | 714 | 714 | 710 | 711 | 711 | 0.0 (0.0%) | 1,400 |
| 15 Jan 2024 | JPY | 711 | 711 | 711 | 711 | 711 | -3 (-0.42%) | 700 |
| 12 Jan 2024 | JPY | 719 | 719 | 712 | 714 | 714 | -4 (-0.56%) | 2,600 |
| 11 Jan 2024 | JPY | 718 | 721 | 703 | 718 | 718 | -2 (-0.28%) | 8,300 |
| 10 Jan 2024 | JPY | 719 | 720 | 713 | 720 | 720 | +2 (+0.28%) | 4,000 |
| 9 Jan 2024 | JPY | 714 | 720 | 714 | 718 | 718 | +3 (+0.42%) | 1,000 |
| 5 Jan 2024 | JPY | 716 | 720 | 709 | 715 | 715 | -1 (-0.14%) | 2,800 |
| 4 Jan 2024 | JPY | 703 | 718 | 698 | 716 | 716 | +9 (+1.27%) | 4,800 |
